Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.300 | 9.850 | 9.270 | 9.430 | 1,983,904 | +0.24(+2.61%) |
Aug 30, 2021 | 9.390 | 9.550 | 9.080 | 9.190 | 1,131,495 | +0.09(+0.99%) |
Aug 27, 2021 | 8.650 | 9.140 | 8.590 | 9.100 | 1,247,032 | +0.51(+5.94%) |
Aug 26, 2021 | 8.200 | 8.679 | 8.190 | 8.590 | 1,127,459 | +0.40(+4.88%) |
Aug 25, 2021 | 8.270 | 8.500 | 8.170 | 8.190 | 1,163,072 | +0.01(+0.12%) |
Aug 24, 2021 | 8.350 | 8.400 | 7.960 | 8.180 | 2,129,997 | -0.04(-0.49%) |
Aug 23, 2021 | 8.350 | 8.380 | 7.930 | 8.220 | 2,198,357 | -0.09(-1.08%) |
Aug 20, 2021 | 7.760 | 8.710 | 7.530 | 8.310 | 3,488,961 | +0.49(+6.27%) |
Aug 19, 2021 | 7.400 | 8.040 | 7.230 | 7.820 | 4,382,413 | +0.31(+4.13%) |
Aug 18, 2021 | 7.840 | 7.950 | 7.410 | 7.510 | 2,071,283 | -0.33(-4.21%) |
Aug 17, 2021 | 7.950 | 8.080 | 7.400 | 7.840 | 4,155,725 | -0.35(-4.27%) |
Aug 16, 2021 | 7.610 | 8.400 | 6.820 | 8.190 | 3,650,646 | +0.69(+9.20%) |
Aug 13, 2021 | 7.190 | 7.930 | 6.800 | 7.500 | 3,680,967 | +0.51(+7.30%) |
Aug 12, 2021 | 6.790 | 7.030 | 6.410 | 6.990 | 2,495,520 | +0.44(+6.72%) |
Aug 11, 2021 | 8.000 | 8.000 | 6.290 | 6.550 | 5,508,554 | -1.45(-18.13%) |
Aug 10, 2021 | 8.110 | 8.440 | 7.780 | 8.000 | 1,240,492 | -0.10(-1.23%) |
Aug 09, 2021 | 7.260 | 8.300 | 7.230 | 8.100 | 1,608,300 | +1.05(+14.89%) |
Aug 06, 2021 | 6.610 | 7.150 | 6.360 | 7.050 | 970,442 | +0.50(+7.63%) |
Aug 05, 2021 | 6.180 | 6.730 | 6.080 | 6.550 | 1,074,340 | +0.49(+8.09%) |
Aug 04, 2021 | 6.530 | 6.560 | 6.024 | 6.060 | 912,089 | -0.45(-6.91%) |
Aug 03, 2021 | 6.800 | 6.840 | 6.360 | 6.510 | 923,835 | -0.27(-3.98%) |
Aug 02, 2021 | 6.800 | 6.880 | 6.730 | 6.780 | 1,181,996 | +0.05(+0.74%) |
Jul 30, 2021 | 6.720 | 6.860 | 6.550 | 6.730 | 753,092 | -0.04(-0.59%) |
Jul 29, 2021 | 7.290 | 7.290 | 6.500 | 6.770 | 1,436,447 | -0.29(-4.11%) |
Jul 28, 2021 | 7.300 | 7.440 | 7.000 | 7.060 | 1,074,044 | -0.20(-2.75%) |
Jul 27, 2021 | 8.350 | 8.350 | 7.240 | 7.260 | 917,877 | -0.84(-10.37%) |
Jul 26, 2021 | 7.590 | 8.350 | 7.350 | 8.100 | 2,080,312 | +0.82(+11.26%) |
Jul 23, 2021 | 7.940 | 7.940 | 7.240 | 7.280 | 921,477 | -0.42(-5.45%) |
Jul 22, 2021 | 8.200 | 8.200 | 7.600 | 7.700 | 801,840 | -0.06(-0.77%) |
Jul 21, 2021 | 7.800 | 8.120 | 7.510 | 7.760 | 1,338,782 | +0.25(+3.40%) |
Jul 20, 2021 | 8.490 | 8.500 | 7.460 | 7.505 | 2,620,135 | -0.75(-9.14%) |