Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.040 | 2.150 | 2.030 | 2.130 | 1,404,160 | +0.10(+4.93%) |
Aug 30, 2022 | 2.180 | 2.210 | 2.010 | 2.030 | 1,549,754 | -0.10(-4.69%) |
Aug 29, 2022 | 2.060 | 2.260 | 2.050 | 2.130 | 1,468,125 | +0.01(+0.47%) |
Aug 26, 2022 | 2.230 | 2.235 | 2.100 | 2.120 | 1,170,978 | -0.10(-4.50%) |
Aug 25, 2022 | 2.220 | 2.270 | 2.175 | 2.220 | 1,220,315 | +0.02(+0.91%) |
Aug 24, 2022 | 2.150 | 2.270 | 2.140 | 2.200 | 2,093,098 | +0.05(+2.33%) |
Aug 23, 2022 | 1.910 | 2.350 | 1.910 | 2.150 | 7,167,370 | +0.24(+12.57%) |
Aug 22, 2022 | 2.020 | 2.020 | 1.870 | 1.910 | 4,440,970 | -0.08(-4.02%) |
Aug 19, 2022 | 2.280 | 2.280 | 1.970 | 1.990 | 4,217,474 | -0.31(-13.48%) |
Aug 18, 2022 | 2.260 | 2.350 | 2.235 | 2.300 | 3,689,267 | +0.01(+0.44%) |
Aug 17, 2022 | 2.300 | 2.355 | 2.200 | 2.290 | 4,196,873 | -0.05(-2.14%) |
Aug 16, 2022 | 2.310 | 2.390 | 2.260 | 2.340 | 2,527,874 | +0.00(+0.00%) |
Aug 15, 2022 | 2.390 | 2.450 | 2.250 | 2.340 | 2,671,683 | -0.04(-1.68%) |
Aug 12, 2022 | 2.320 | 2.390 | 2.280 | 2.380 | 2,279,425 | +0.05(+2.15%) |
Aug 11, 2022 | 2.390 | 2.415 | 2.270 | 2.330 | 2,792,155 | -0.01(-0.43%) |
Aug 10, 2022 | 2.330 | 2.370 | 2.150 | 2.340 | 3,406,863 | -0.04(-1.68%) |
Aug 09, 2022 | 2.470 | 2.480 | 2.140 | 2.380 | 6,963,762 | -0.07(-2.86%) |
Aug 08, 2022 | 2.800 | 2.940 | 2.440 | 2.450 | 10,091,775 | -0.33(-11.87%) |
Aug 05, 2022 | 2.860 | 3.138 | 2.470 | 2.780 | 17,913,716 | -1.71(-38.08%) |
Aug 04, 2022 | 4.330 | 4.530 | 4.300 | 4.490 | 1,634,679 | +0.20(+4.66%) |
Aug 03, 2022 | 4.130 | 4.310 | 4.100 | 4.290 | 1,402,998 | +0.20(+4.89%) |
Aug 02, 2022 | 4.000 | 4.250 | 3.880 | 4.090 | 1,858,720 | +0.05(+1.24%) |
Aug 01, 2022 | 3.920 | 4.060 | 3.835 | 4.040 | 912,690 | +0.02(+0.50%) |
Jul 29, 2022 | 3.820 | 4.110 | 3.750 | 4.020 | 1,246,632 | +0.16(+4.15%) |
Jul 28, 2022 | 3.730 | 4.030 | 3.730 | 3.860 | 1,397,975 | +0.24(+6.63%) |
Jul 27, 2022 | 3.490 | 3.650 | 3.460 | 3.620 | 774,404 | +0.13(+3.72%) |
Jul 26, 2022 | 3.650 | 3.650 | 3.405 | 3.490 | 704,975 | -0.15(-4.12%) |
Jul 25, 2022 | 3.550 | 3.730 | 3.500 | 3.640 | 750,912 | +0.06(+1.68%) |
Jul 22, 2022 | 3.730 | 3.730 | 3.525 | 3.580 | 869,331 | -0.18(-4.79%) |
Jul 21, 2022 | 3.650 | 3.780 | 3.590 | 3.760 | 992,575 | +0.08(+2.17%) |
Jul 20, 2022 | 3.460 | 3.720 | 3.400 | 3.680 | 1,265,629 | +0.22(+6.36%) |
Jul 19, 2022 | 3.370 | 3.510 | 3.320 | 3.460 | 1,028,290 | +0.15(+4.53%) |
Jul 18, 2022 | 3.250 | 3.440 | 3.240 | 3.310 | 1,216,191 | +0.11(+3.44%) |
Jul 15, 2022 | 3.100 | 3.220 | 3.030 | 3.200 | 1,269,952 | +0.15(+4.92%) |
Jul 14, 2022 | 3.000 | 3.090 | 2.990 | 3.050 | 1,112,499 | -0.09(-2.87%) |
Jul 13, 2022 | 3.000 | 3.185 | 2.950 | 3.140 | 1,198,243 | +0.07(+2.28%) |
Jul 12, 2022 | 3.140 | 3.169 | 2.990 | 3.070 | 1,335,115 | -0.08(-2.54%) |
Jul 11, 2022 | 3.400 | 3.400 | 3.110 | 3.150 | 1,170,757 | -0.31(-8.96%) |
Jul 08, 2022 | 3.410 | 3.520 | 3.365 | 3.460 | 1,279,003 | +0.02(+0.58%) |
Jul 07, 2022 | 3.190 | 3.490 | 3.120 | 3.440 | 1,540,044 | +0.26(+8.18%) |
Jul 06, 2022 | 3.130 | 3.190 | 3.010 | 3.180 | 1,548,436 | +0.02(+0.63%) |
Jul 05, 2022 | 2.950 | 3.165 | 2.770 | 3.160 | 2,910,919 | +0.21(+7.12%) |
Jul 01, 2022 | 3.000 | 3.010 | 2.820 | 2.950 | 2,189,038 | +0.01(+0.34%) |
Jun 30, 2022 | 2.940 | 3.030 | 2.860 | 2.940 | 2,154,625 | -0.06(-2.00%) |
Jun 29, 2022 | 3.110 | 3.140 | 2.900 | 3.000 | 3,549,560 | -0.13(-4.15%) |
Jun 28, 2022 | 3.350 | 3.440 | 3.120 | 3.130 | 1,948,179 | -0.20(-6.01%) |
Jun 27, 2022 | 3.610 | 3.662 | 3.305 | 3.330 | 1,690,746 | -0.24(-6.72%) |
Jun 24, 2022 | 3.950 | 4.000 | 3.570 | 3.570 | 11,815,483 | -0.28(-7.27%) |
Jun 23, 2022 | 3.560 | 3.850 | 3.471 | 3.850 | 2,783,729 | +0.32(+9.07%) |
Jun 22, 2022 | 3.560 | 3.630 | 3.520 | 3.530 | 1,585,967 | -0.10(-2.75%) |
Jun 21, 2022 | 3.690 | 3.850 | 3.589 | 3.630 | 2,327,286 | +0.02(+0.55%) |
Jun 17, 2022 | 3.560 | 3.775 | 3.510 | 3.610 | 2,815,082 | +0.04(+1.12%) |
Jun 16, 2022 | 3.780 | 3.790 | 3.530 | 3.570 | 1,985,703 | -0.22(-5.80%) |
Jun 15, 2022 | 3.600 | 3.840 | 3.460 | 3.790 | 1,720,186 | +0.30(+8.60%) |
Jun 14, 2022 | 3.580 | 3.590 | 3.430 | 3.490 | 1,717,006 | +0.04(+1.16%) |
Jun 13, 2022 | 3.700 | 3.710 | 3.440 | 3.450 | 2,233,892 | -0.51(-12.88%) |
Jun 10, 2022 | 4.100 | 4.240 | 3.930 | 3.960 | 1,400,371 | -0.32(-7.37%) |
Jun 09, 2022 | 4.710 | 4.720 | 4.270 | 4.275 | 1,804,625 | -0.49(-10.38%) |
Jun 08, 2022 | 4.690 | 4.930 | 4.630 | 4.770 | 1,272,440 | +0.05(+1.06%) |
Jun 07, 2022 | 4.820 | 4.820 | 4.470 | 4.720 | 2,102,438 | -0.14(-2.88%) |
Jun 06, 2022 | 5.040 | 5.140 | 4.730 | 4.860 | 1,869,854 | -0.02(-0.41%) |
Jun 03, 2022 | 4.990 | 5.050 | 4.760 | 4.880 | 1,384,520 | -0.21(-4.13%) |
Jun 02, 2022 | 4.780 | 5.215 | 4.760 | 5.090 | 1,750,262 | +0.37(+7.84%) |