Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 404,976 | -0.01(-0.78%) |
Aug 30, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 310,013 | +0.04(+3.23%) |
Aug 29, 2023 | 1.240 | 1.250 | 1.200 | 1.240 | 396,795 | +0.00(+0.00%) |
Aug 28, 2023 | 1.300 | 1.300 | 1.190 | 1.240 | 446,335 | -0.01(-0.80%) |
Aug 25, 2023 | 1.180 | 1.270 | 1.160 | 1.250 | 876,302 | +0.11(+9.65%) |
Aug 24, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 492,948 | -0.10(-8.06%) |
Aug 23, 2023 | 1.210 | 1.240 | 1.190 | 1.240 | 521,757 | +0.04(+3.33%) |
Aug 22, 2023 | 1.080 | 1.210 | 1.078 | 1.200 | 821,644 | +0.11(+10.09%) |
Aug 21, 2023 | 1.140 | 1.190 | 1.040 | 1.090 | 991,537 | -0.07(-6.03%) |
Aug 18, 2023 | 1.140 | 1.190 | 1.100 | 1.160 | 603,605 | +0.00(+0.00%) |
Aug 17, 2023 | 1.200 | 1.215 | 1.150 | 1.160 | 927,384 | -0.04(-3.33%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 562,796 | -0.01(-0.83%) |
Aug 15, 2023 | 1.200 | 1.240 | 1.180 | 1.210 | 636,372 | +0.00(+0.00%) |
Aug 14, 2023 | 1.210 | 1.240 | 1.190 | 1.210 | 532,616 | -0.02(-1.63%) |
Aug 11, 2023 | 1.150 | 1.240 | 1.131 | 1.230 | 714,622 | +0.04(+3.36%) |
Aug 10, 2023 | 1.250 | 1.320 | 1.190 | 1.190 | 833,755 | -0.06(-4.80%) |
Aug 09, 2023 | 1.230 | 1.280 | 1.110 | 1.250 | 1,914,034 | +0.06(+5.04%) |
Aug 08, 2023 | 1.360 | 1.390 | 1.140 | 1.190 | 3,465,494 | -0.26(-17.93%) |
Aug 07, 2023 | 1.700 | 1.750 | 1.290 | 1.450 | 3,584,520 | -0.24(-14.20%) |
Aug 04, 2023 | 1.880 | 1.890 | 1.650 | 1.690 | 1,412,956 | -0.20(-10.58%) |
Aug 03, 2023 | 1.930 | 1.958 | 1.780 | 1.890 | 1,137,266 | +0.03(+1.61%) |
Aug 02, 2023 | 1.910 | 1.920 | 1.770 | 1.860 | 1,348,009 | -0.09(-4.62%) |
Aug 01, 2023 | 2.070 | 2.080 | 1.930 | 1.950 | 1,371,340 | -0.09(-4.41%) |
Jul 31, 2023 | 1.970 | 2.170 | 1.930 | 2.040 | 2,371,478 | +0.10(+5.15%) |
Jul 28, 2023 | 1.850 | 2.030 | 1.850 | 1.940 | 2,082,464 | +0.15(+8.38%) |
Jul 27, 2023 | 1.950 | 1.970 | 1.770 | 1.790 | 1,443,445 | -0.15(-7.73%) |
Jul 26, 2023 | 1.850 | 1.950 | 1.750 | 1.940 | 1,821,265 | +0.06(+3.19%) |
Jul 25, 2023 | 1.670 | 1.925 | 1.620 | 1.880 | 3,208,730 | +0.20(+11.90%) |
Jul 24, 2023 | 1.650 | 1.700 | 1.536 | 1.680 | 1,171,737 | +0.06(+3.70%) |
Jul 21, 2023 | 1.600 | 1.700 | 1.580 | 1.620 | 1,890,349 | +0.08(+5.19%) |
Jul 20, 2023 | 1.740 | 1.740 | 1.528 | 1.540 | 2,469,871 | -0.18(-10.47%) |
Jul 19, 2023 | 1.820 | 1.870 | 1.630 | 1.720 | 2,244,296 | -0.08(-4.44%) |
Jul 18, 2023 | 1.900 | 1.950 | 1.710 | 1.800 | 4,137,138 | -0.08(-4.26%) |
Jul 17, 2023 | 1.490 | 1.930 | 1.480 | 1.880 | 6,177,083 | +0.40(+27.03%) |
Jul 14, 2023 | 1.390 | 1.500 | 1.310 | 1.480 | 3,302,267 | +0.18(+13.85%) |
Jul 13, 2023 | 1.150 | 1.450 | 1.130 | 1.300 | 6,589,671 | +0.18(+16.07%) |
Jul 12, 2023 | 0.9700 | 1.130 | 0.9600 | 1.120 | 2,066,943 | +0.17(+17.89%) |
Jul 11, 2023 | 0.9500 | 0.9650 | 0.9300 | 0.9500 | 971,742 | +0.00(+0.00%) |
Jul 10, 2023 | 1.020 | 1.020 | 0.9411 | 0.9500 | 1,320,503 | -0.00(-0.45%) |
Jul 07, 2023 | 0.9100 | 0.9702 | 0.9055 | 0.9543 | 721,485 | +0.03(+3.26%) |
Jul 06, 2023 | 0.9970 | 1.000 | 0.9200 | 0.9242 | 929,622 | -0.05(-5.57%) |
Jul 05, 2023 | 1.060 | 1.060 | 0.9201 | 0.9787 | 1,265,045 | -0.02(-2.13%) |
Jul 03, 2023 | 1.000 | 1.080 | 0.9800 | 1.000 | 1,432,628 | +0.04(+4.33%) |
Jun 30, 2023 | 0.9600 | 1.000 | 0.9301 | 0.9585 | 892,113 | +0.02(+1.97%) |
Jun 29, 2023 | 0.9100 | 0.9632 | 0.9000 | 0.9400 | 817,218 | +0.05(+5.27%) |
Jun 28, 2023 | 0.9500 | 0.9999 | 0.8537 | 0.8929 | 1,517,320 | -0.06(-6.02%) |
Jun 27, 2023 | 0.7611 | 0.9599 | 0.7611 | 0.9501 | 1,952,340 | +0.18(+23.07%) |
Jun 26, 2023 | 0.9200 | 0.9219 | 0.7300 | 0.7720 | 1,949,923 | -0.12(-13.51%) |
Jun 23, 2023 | 0.8890 | 0.9998 | 0.8520 | 0.8926 | 11,062,885 | -0.01(-1.61%) |
Jun 22, 2023 | 0.7693 | 0.9300 | 0.7323 | 0.9072 | 3,454,765 | +0.14(+17.59%) |
Jun 21, 2023 | 0.7100 | 0.7784 | 0.6900 | 0.7715 | 987,657 | +0.05(+6.65%) |
Jun 20, 2023 | 0.7122 | 0.7300 | 0.6543 | 0.7234 | 1,108,052 | +0.02(+3.34%) |
Jun 16, 2023 | 0.7617 | 0.7617 | 0.6900 | 0.7000 | 2,724,383 | -0.04(-5.76%) |