Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.400 | 4.400 | 3.980 | 4.000 | 31,611 | -0.76(-15.97%) |
Aug 30, 2023 | 5.030 | 5.030 | 4.320 | 4.760 | 8,641 | -0.23(-4.61%) |
Aug 29, 2023 | 4.900 | 5.250 | 4.570 | 4.990 | 45,640 | -0.15(-2.92%) |
Aug 28, 2023 | 5.680 | 5.680 | 5.120 | 5.140 | 8,150 | -0.70(-11.91%) |
Aug 25, 2023 | 5.940 | 5.940 | 5.670 | 5.835 | 14,211 | +0.22(+4.01%) |
Aug 24, 2023 | 5.610 | 5.610 | 5.610 | 5.610 | 203 | +0.08(+1.45%) |
Aug 23, 2023 | 6.260 | 6.260 | 5.530 | 5.530 | 2,816 | -0.22(-3.83%) |
Aug 22, 2023 | 5.750 | 5.920 | 5.750 | 5.750 | 971 | +0.24(+4.35%) |
Aug 21, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 362 | -0.62(-10.11%) |
Aug 18, 2023 | 6.190 | 6.190 | 5.805 | 6.130 | 4,362 | -0.16(-2.54%) |
Aug 17, 2023 | 5.900 | 6.290 | 5.880 | 6.290 | 5,047 | -0.01(-0.16%) |
Aug 16, 2023 | 6.250 | 6.400 | 6.250 | 6.300 | 1,456 | -0.27(-4.11%) |
Aug 15, 2023 | 6.120 | 6.570 | 5.510 | 6.570 | 4,853 | -0.12(-1.79%) |
Aug 14, 2023 | 6.210 | 7.390 | 6.200 | 6.690 | 6,334 | -0.02(-0.37%) |
Aug 11, 2023 | 6.520 | 6.865 | 5.950 | 6.715 | 4,481 | -0.04(-0.52%) |
Aug 10, 2023 | 6.110 | 7.330 | 6.110 | 6.750 | 10,795 | +0.28(+4.33%) |
Aug 09, 2023 | 6.900 | 7.050 | 6.410 | 6.470 | 6,718 | -0.73(-10.08%) |
Aug 08, 2023 | 6.230 | 7.270 | 6.230 | 7.195 | 19,200 | -0.21(-2.77%) |
Aug 07, 2023 | 6.180 | 7.400 | 6.180 | 7.400 | 4,923 | +1.24(+20.13%) |
Aug 04, 2023 | 6.450 | 6.595 | 6.100 | 6.160 | 3,424 | -0.33(-5.08%) |
Aug 03, 2023 | 6.490 | 6.490 | 6.490 | 6.490 | 710 | +0.16(+2.45%) |
Aug 01, 2023 | 6.335 | 344 | -0.74(-10.40%) | |||
Jul 31, 2023 | 6.500 | 7.350 | 6.500 | 7.070 | 42,253 | +0.57(+8.77%) |
Jul 28, 2023 | 6.200 | 6.500 | 6.200 | 6.500 | 21,127 | +0.36(+5.86%) |
Jul 27, 2023 | 5.990 | 6.140 | 5.990 | 6.140 | 5,284 | +0.26(+4.35%) |
Jul 26, 2023 | 5.800 | 6.018 | 5.800 | 5.884 | 10,474 | +0.11(+1.88%) |
Jul 25, 2023 | 5.560 | 5.900 | 5.500 | 5.775 | 15,019 | +0.03(+0.44%) |
Jul 24, 2023 | 5.800 | 6.350 | 5.750 | 5.750 | 11,271 | -0.17(-2.87%) |
Jul 21, 2023 | 5.810 | 6.000 | 5.680 | 5.920 | 19,426 | +0.22(+3.86%) |
Jul 20, 2023 | 5.700 | 5.935 | 5.180 | 5.700 | 12,754 | -0.26(-4.36%) |
Jul 19, 2023 | 5.760 | 5.975 | 5.640 | 5.960 | 5,904 | +0.04(+0.67%) |
Jul 18, 2023 | 5.500 | 5.975 | 5.500 | 5.920 | 5,443 | +0.15(+2.66%) |
Jul 17, 2023 | 5.530 | 6.065 | 5.490 | 5.767 | 3,118 | -0.06(-0.97%) |
Jul 14, 2023 | 5.840 | 6.360 | 5.823 | 5.823 | 1,863 | -0.31(-5.12%) |
Jul 13, 2023 | 6.070 | 6.175 | 5.700 | 6.138 | 3,331 | +0.12(+1.95%) |
Jul 12, 2023 | 5.725 | 6.351 | 5.603 | 6.020 | 5,919 | +0.08(+1.43%) |
Jul 11, 2023 | 5.740 | 5.975 | 5.419 | 5.935 | 8,101 | +0.19(+3.26%) |
Jul 10, 2023 | 5.710 | 5.890 | 5.540 | 5.747 | 2,749 | -0.13(-2.26%) |
Jul 07, 2023 | 5.797 | 6.420 | 5.430 | 5.880 | 13,246 | +0.08(+1.29%) |
Jul 06, 2023 | 5.720 | 6.030 | 5.220 | 5.805 | 9,325 | -0.12(-2.11%) |
Jul 05, 2023 | 6.370 | 6.370 | 5.780 | 5.930 | 4,649 | -0.44(-6.91%) |
Jul 03, 2023 | 5.870 | 6.650 | 5.810 | 6.370 | 28,112 | +0.04(+0.63%) |
Jun 30, 2023 | 6.330 | 6.390 | 6.310 | 6.330 | 5,065 | +0.02(+0.32%) |
Jun 29, 2023 | 6.330 | 6.717 | 6.310 | 6.310 | 4,836 | -0.27(-4.10%) |
Jun 28, 2023 | 6.305 | 6.625 | 6.230 | 6.580 | 17,012 | +0.12(+1.86%) |
Jun 27, 2023 | 6.300 | 6.540 | 6.030 | 6.460 | 10,114 | -0.11(-1.67%) |
Jun 26, 2023 | 6.510 | 6.650 | 6.001 | 6.570 | 4,048 | -0.36(-5.19%) |
Jun 22, 2023 | 6.930 | 897 | -0.05(-0.72%) | |||
Jun 21, 2023 | 7.008 | 7.300 | 6.840 | 6.980 | 12,065 | -0.37(-5.03%) |
Jun 20, 2023 | 6.660 | 7.350 | 6.650 | 7.350 | 51,288 | +0.43(+6.21%) |
Jun 16, 2023 | 7.200 | 7.200 | 6.880 | 6.920 | 7,860 | -0.35(-4.81%) |