Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.75	21.75	21.75	21.75	0	-0.13(-0.58%)
Aug 30, 2022	21.87	21.87	21.87	21.87	0	-0.20(-0.88%)
Aug 29, 2022	22.14	22.14	22.07	22.07	516	-0.13(-0.59%)
Aug 26, 2022	22.29	22.29	22.20	22.20	834	-0.62(-2.70%)
Aug 25, 2022	22.80	22.82	22.80	22.82	146	+0.18(+0.80%)
Aug 24, 2022	22.60	22.63	22.60	22.63	1,288	+0.04(+0.17%)
Aug 23, 2022	22.60	22.60	22.60	22.60	1,446	-0.13(-0.58%)
Aug 22, 2022	22.87	22.87	22.73	22.73	331	-0.38(-1.67%)
Aug 19, 2022	23.09	23.11	23.09	23.11	1,684	-0.15(-0.65%)
Aug 18, 2022	23.23	23.30	23.23	23.26	1,989	+0.04(+0.15%)
Aug 17, 2022	23.32	23.32	23.23	23.23	7,640	-0.14(-0.58%)
Aug 16, 2022	23.45	23.45	23.35	23.36	779	+0.09(+0.38%)
Aug 15, 2022	23.29	23.29	23.28	23.28	302	+0.16(+0.69%)
Aug 12, 2022	23.12	23.12	23.12	23.12	0	+0.33(+1.43%)
Aug 11, 2022	22.79	22.79	22.79	22.79	26	-0.09(-0.40%)
Aug 10, 2022	22.85	22.88	22.85	22.88	568	+0.32(+1.43%)
Aug 09, 2022	22.64	22.64	22.56	22.56	441	-0.07(-0.32%)
Aug 08, 2022	22.61	22.63	22.61	22.63	485	+0.07(+0.30%)
Aug 05, 2022	22.56	22.56	22.56	22.56	103	+0.04(+0.17%)
Aug 04, 2022	22.53	22.53	22.53	22.53	2,710	-0.00(-0.02%)
Aug 03, 2022	22.53	22.53	22.53	22.53	0	+0.28(+1.28%)
Aug 02, 2022	22.25	22.25	22.25	22.25	43	-0.15(-0.68%)
Aug 01, 2022	22.40	22.40	22.40	22.40	0	-0.03(-0.14%)
Jul 29, 2022	22.43	22.43	22.43	22.43	0	+0.14(+0.63%)
Jul 28, 2022	22.29	22.29	22.29	22.29	0	+0.37(+1.67%)
Jul 27, 2022	21.69	21.93	21.69	21.93	422	+0.30(+1.41%)
Jul 26, 2022	21.58	21.62	21.58	21.62	811	-0.04(-0.19%)
Jul 25, 2022	21.66	21.66	21.66	21.66	1,136	+0.00(+0.01%)
Jul 22, 2022	21.66	21.66	21.66	21.66	0	-0.07(-0.30%)
Jul 21, 2022	21.64	21.73	21.64	21.73	353	+0.17(+0.81%)
Jul 20, 2022	21.54	21.55	21.54	21.55	349	-0.01(-0.06%)
Jul 19, 2022	21.55	21.56	21.55	21.56	11,466	+0.44(+2.08%)
Jul 18, 2022	21.37	21.37	21.13	21.13	4,755	-0.25(-1.16%)
Jul 15, 2022	21.37	21.37	21.37	21.37	103	+0.25(+1.20%)
Jul 14, 2022	21.12	21.12	21.12	21.12	2	-0.10(-0.47%)
Jul 13, 2022	21.22	21.22	21.22	21.22	10	-0.05(-0.25%)
Jul 12, 2022	21.27	21.27	21.27	21.27	0	-0.22(-1.02%)
Jul 11, 2022	21.50	21.57	21.49	21.49	617	-0.09(-0.42%)
Jul 08, 2022	21.58	21.58	21.58	21.58	103	-0.08(-0.37%)
Jul 07, 2022	21.66	21.66	21.66	21.66	0	+0.15(+0.70%)
Jul 06, 2022	21.51	21.51	21.51	21.51	0	+0.15(+0.68%)
Jul 05, 2022	21.37	21.37	21.37	21.37	0	-0.06(-0.30%)
Jul 01, 2022	21.43	21.43	21.43	21.43	0	+0.29(+1.35%)
Jun 30, 2022	21.14	21.14	21.14	21.14	25	-0.11(-0.53%)
Jun 29, 2022	21.26	21.26	21.26	21.26	0	+0.09(+0.43%)
Jun 28, 2022	21.17	21.17	21.17	21.17	1	-0.38(-1.78%)
Jun 27, 2022	21.55	21.55	21.55	21.55	4	-0.05(-0.25%)
Jun 24, 2022	21.60	21.60	21.60	21.60	103	+0.49(+2.34%)
Jun 23, 2022	21.11	21.11	21.11	21.11	0	+0.33(+1.57%)
Jun 22, 2022	20.66	20.93	20.66	20.78	2,871	+0.12(+0.57%)
Jun 21, 2022	20.66	20.66	20.66	20.66	0	+0.42(+2.05%)
Jun 17, 2022	20.29	20.32	20.25	20.25	260	+0.09(+0.44%)
Jun 16, 2022	20.16	20.16	20.16	20.16	78	-0.47(-2.29%)
Jun 15, 2022	20.67	20.67	20.63	20.63	2,500	+0.18(+0.89%)
Jun 14, 2022	20.45	20.45	20.45	20.45	106	-0.14(-0.66%)
Jun 13, 2022	20.82	20.82	20.56	20.59	333	-0.68(-3.19%)
Jun 10, 2022	21.26	21.26	21.26	21.26	182	-0.36(-1.67%)
Jun 09, 2022	21.84	21.84	21.62	21.62	106	-0.40(-1.79%)
Jun 08, 2022	22.02	22.02	22.02	22.02	10	-0.28(-1.24%)
Jun 07, 2022	22.30	22.30	22.30	22.30	21	+0.16(+0.75%)
Jun 06, 2022	22.13	22.13	22.13	22.13	7	+0.00(+0.01%)
Jun 03, 2022	22.13	22.13	22.13	22.13	0	-0.19(-0.83%)
Jun 02, 2022	22.32	22.32	22.32	22.32	2	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.