Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1694 | 1901 | 1470 | 1638 | 209 | -84.00(-4.88%) |
Aug 30, 2022 | 1834 | 1862 | 1708 | 1722 | 115 | -140.00(-7.52%) |
Aug 29, 2022 | 1792 | 1960 | 1680 | 1862 | 172 | -56.00(-2.92%) |
Aug 26, 2022 | 2100 | 2100 | 1778 | 1918 | 147 | +28.00(+1.48%) |
Aug 25, 2022 | 1960 | 1960 | 1834 | 1890 | 189 | +182.00(+10.66%) |
Aug 24, 2022 | 1540 | 1890 | 1526 | 1708 | 502 | +84.00(+5.17%) |
Aug 23, 2022 | 1666 | 1778 | 1554 | 1624 | 569 | -504.00(-23.68%) |
Aug 22, 2022 | 1848 | 2436 | 1820 | 2128 | 1,032 | +224.00(+11.76%) |
Aug 19, 2022 | 1960 | 2184 | 1778 | 1904 | 314 | -224.00(-10.53%) |
Aug 18, 2022 | 1792 | 3276 | 1792 | 2128 | 6,055 | +392.00(+22.58%) |
Aug 17, 2022 | 1582 | 1736 | 1540 | 1736 | 190 | +168.00(+10.71%) |
Aug 16, 2022 | 1540 | 1582 | 1498 | 1568 | 19 | +14.00(+0.90%) |
Aug 15, 2022 | 1596 | 1596 | 1540 | 1554 | 51 | -56.00(-3.48%) |
Aug 12, 2022 | 1624 | 1675 | 1568 | 1610 | 26 | +0.00(+0.00%) |
Aug 11, 2022 | 1568 | 1666 | 1540 | 1610 | 20 | +56.00(+3.60%) |
Aug 10, 2022 | 1610 | 1610 | 1554 | 1554 | 45 | +0.00(+0.00%) |
Aug 09, 2022 | 1652 | 1652 | 1554 | 1554 | 40 | -70.00(-4.31%) |
Aug 08, 2022 | 1652 | 1680 | 1610 | 1624 | 53 | -56.00(-3.33%) |
Aug 05, 2022 | 1722 | 1722 | 1624 | 1680 | 41 | +0.00(+0.00%) |
Aug 04, 2022 | 1652 | 1722 | 1610 | 1680 | 39 | +70.00(+4.35%) |
Aug 03, 2022 | 1750 | 1750 | 1596 | 1610 | 59 | -35.00(-2.13%) |
Aug 02, 2022 | 1820 | 1820 | 1638 | 1645 | 82 | -63.00(-3.69%) |
Aug 01, 2022 | 1568 | 1736 | 1568 | 1708 | 108 | +28.00(+1.67%) |
Jul 29, 2022 | 1806 | 1806 | 1680 | 1680 | 47 | -14.00(-0.83%) |
Jul 28, 2022 | 1848 | 1890 | 1554 | 1694 | 147 | -84.00(-4.72%) |
Jul 27, 2022 | 1694 | 2226 | 1694 | 1778 | 733 | +154.00(+9.48%) |
Jul 26, 2022 | 1610 | 1666 | 1540 | 1624 | 62 | +98.00(+6.42%) |
Jul 25, 2022 | 1526 | 1582 | 1512 | 1526 | 44 | -28.00(-1.80%) |
Jul 22, 2022 | 1582 | 1610 | 1540 | 1554 | 31 | +0.00(+0.00%) |
Jul 21, 2022 | 1596 | 1610 | 1484 | 1554 | 33 | +0.00(+0.00%) |
Jul 20, 2022 | 1568 | 1610 | 1540 | 1554 | 21 | -14.00(-0.89%) |
Jul 19, 2022 | 1624 | 1624 | 1554 | 1568 | 28 | +14.00(+0.90%) |
Jul 18, 2022 | 1708 | 1722 | 1554 | 1554 | 43 | -98.00(-5.93%) |
Jul 15, 2022 | 1834 | 1834 | 1624 | 1652 | 112 | -182.00(-9.92%) |
Jul 14, 2022 | 1792 | 1876 | 1792 | 1834 | 7 | +42.00(+2.34%) |
Jul 13, 2022 | 1708 | 1862 | 1708 | 1792 | 11 | +56.00(+3.23%) |
Jul 12, 2022 | 1820 | 1862 | 1708 | 1736 | 47 | -112.00(-6.06%) |
Jul 11, 2022 | 1820 | 1907 | 1792 | 1848 | 29 | -42.00(-2.22%) |
Jul 08, 2022 | 1834 | 2058 | 1750 | 1890 | 59 | +98.00(+5.47%) |
Jul 07, 2022 | 1820 | 1876 | 1708 | 1792 | 44 | +28.00(+1.59%) |
Jul 06, 2022 | 1708 | 1862 | 1708 | 1764 | 36 | +56.00(+3.28%) |
Jul 05, 2022 | 1764 | 1764 | 1624 | 1708 | 45 | -112.00(-6.15%) |
Jul 01, 2022 | 1834 | 1848 | 1750 | 1820 | 42 | -28.00(-1.52%) |
Jun 30, 2022 | 2254 | 2254 | 1708 | 1848 | 127 | -434.00(-19.02%) |
Jun 29, 2022 | 2534 | 2576 | 2240 | 2282 | 37 | -294.00(-11.41%) |
Jun 28, 2022 | 2478 | 2688 | 2464 | 2576 | 53 | +98.00(+3.95%) |
Jun 27, 2022 | 2548 | 2548 | 2464 | 2478 | 29 | -28.00(-1.12%) |
Jun 24, 2022 | 2478 | 2590 | 2464 | 2506 | 42 | +42.00(+1.70%) |
Jun 23, 2022 | 2520 | 2618 | 2464 | 2464 | 29 | -84.00(-3.30%) |
Jun 22, 2022 | 2464 | 2604 | 2464 | 2548 | 74 | +56.00(+2.25%) |
Jun 21, 2022 | 2492 | 2520 | 2436 | 2492 | 27 | +84.00(+3.49%) |
Jun 17, 2022 | 2240 | 2464 | 2226 | 2408 | 51 | +168.00(+7.50%) |
Jun 16, 2022 | 2380 | 2410 | 2156 | 2240 | 46 | -182.00(-7.51%) |
Jun 15, 2022 | 2674 | 2786 | 2380 | 2422 | 60 | -112.00(-4.42%) |
Jun 14, 2022 | 2352 | 2590 | 2268 | 2534 | 45 | +140.00(+5.85%) |
Jun 13, 2022 | 2800 | 2800 | 2352 | 2394 | 85 | -434.00(-15.35%) |
Jun 10, 2022 | 3080 | 3080 | 2744 | 2828 | 78 | -294.00(-9.42%) |
Jun 09, 2022 | 3682 | 3682 | 3094 | 3122 | 139 | -686.00(-18.01%) |
Jun 08, 2022 | 4060 | 4102 | 3514 | 3808 | 67 | -210.00(-5.23%) |
Jun 07, 2022 | 3850 | 4200 | 3780 | 4018 | 51 | +196.00(+5.13%) |
Jun 06, 2022 | 4214 | 4326 | 3710 | 3822 | 48 | -364.00(-8.70%) |
Jun 03, 2022 | 4130 | 4410 | 3850 | 4186 | 82 | +70.00(+1.70%) |
Jun 02, 2022 | 3500 | 4270 | 3360 | 4116 | 210 | +616.00(+17.60%) |