Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7550 | 0.7800 | 0.7235 | 0.7400 | 30,690 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6604 | 0.7501 | 0.6520 | 0.7400 | 91,547 | +0.09(+14.59%) |
Aug 29, 2023 | 0.7100 | 0.7737 | 0.5500 | 0.6458 | 255,173 | -0.06(-9.04%) |
Aug 28, 2023 | 0.7200 | 0.7202 | 0.6700 | 0.7100 | 18,236 | -0.01(-1.40%) |
Aug 25, 2023 | 0.7201 | 0.7800 | 0.7200 | 0.7201 | 24,451 | -0.02(-2.69%) |
Aug 24, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 23,395 | -0.05(-6.33%) |
Aug 23, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 18,465 | +0.06(+8.07%) |
Aug 22, 2023 | 0.7867 | 0.8100 | 0.7300 | 0.7310 | 12,605 | +0.00(+0.14%) |
Aug 21, 2023 | 0.7550 | 0.7553 | 0.7300 | 0.7300 | 12,218 | -0.05(-6.41%) |
Aug 18, 2023 | 0.7450 | 0.8061 | 0.7440 | 0.7800 | 6,034 | +0.03(+4.00%) |
Aug 17, 2023 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 7,182 | +0.01(+1.35%) |
Aug 16, 2023 | 0.7900 | 0.7870 | 0.7349 | 0.7400 | 28,373 | -0.03(-3.90%) |
Aug 15, 2023 | 0.7950 | 0.8199 | 0.7600 | 0.7700 | 42,470 | -0.03(-3.75%) |
Aug 14, 2023 | 0.8100 | 0.8101 | 0.7715 | 0.8000 | 11,304 | +0.01(+1.27%) |
Aug 11, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 15,324 | +0.01(+1.28%) |
Aug 10, 2023 | 0.8100 | 0.8199 | 0.7700 | 0.7800 | 23,196 | -0.06(-7.14%) |
Aug 09, 2023 | 0.8390 | 0.8448 | 0.8100 | 0.8400 | 36,966 | +0.00(+0.12%) |
Aug 08, 2023 | 0.7891 | 0.8400 | 0.7891 | 0.8390 | 11,554 | -0.00(-0.11%) |
Aug 07, 2023 | 0.8200 | 0.8585 | 0.8164 | 0.8399 | 7,675 | +0.03(+3.25%) |
Aug 04, 2023 | 0.7900 | 0.8492 | 0.7900 | 0.8135 | 13,195 | -0.00(-0.18%) |
Aug 03, 2023 | 0.8033 | 0.8254 | 0.7800 | 0.8150 | 15,186 | -0.01(-1.80%) |
Aug 02, 2023 | 0.8350 | 0.8400 | 0.7824 | 0.8299 | 49,952 | -0.01(-1.62%) |
Aug 01, 2023 | 0.8443 | 0.8699 | 0.7910 | 0.8436 | 60,238 | -0.03(-3.08%) |
Jul 31, 2023 | 0.9213 | 0.9213 | 0.7820 | 0.8704 | 212,696 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9200 | 0.9430 | 0.8711 | 0.8800 | 107,632 | -0.03(-3.31%) |
Jul 27, 2023 | 0.9499 | 0.9500 | 0.8505 | 0.9101 | 181,840 | -0.01(-1.46%) |
Jul 26, 2023 | 0.8500 | 1.375 | 0.8500 | 0.9236 | 3,918,744 | +0.04(+4.94%) |
Jul 25, 2023 | 0.8600 | 0.9101 | 0.8500 | 0.8801 | 11,360 | -0.03(-3.29%) |
Jul 24, 2023 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 12,634 | -0.03(-3.53%) |
Jul 21, 2023 | 0.9200 | 0.9433 | 0.9200 | 0.9433 | 840 | +0.00(+0.35%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 16,226 | +0.01(+1.08%) |
Jul 19, 2023 | 0.9430 | 0.9430 | 0.9300 | 0.9300 | 10,368 | +0.02(+1.64%) |
Jul 18, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 1,034 | -0.01(-0.78%) |
Jul 17, 2023 | 0.8900 | 0.9247 | 0.8701 | 0.9222 | 2,190 | +0.01(+0.84%) |
Jul 14, 2023 | 0.8956 | 0.9400 | 0.8800 | 0.9145 | 11,652 | +0.02(+2.08%) |
Jul 13, 2023 | 0.8633 | 0.9292 | 0.8633 | 0.8959 | 25,878 | +0.01(+1.23%) |
Jul 12, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8850 | 17,814 | -0.03(-2.75%) |
Jul 11, 2023 | 0.9145 | 0.9400 | 0.8950 | 0.9100 | 8,775 | +0.00(+0.51%) |
Jul 10, 2023 | 0.9555 | 0.9555 | 0.8701 | 0.9054 | 5,592 | -0.00(-0.51%) |
Jul 07, 2023 | 0.9494 | 0.9494 | 0.8800 | 0.9100 | 7,516 | -0.04(-4.16%) |
Jul 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9495 | 753 | +0.02(+2.65%) |
Jul 05, 2023 | 0.9500 | 0.9501 | 0.8950 | 0.9250 | 15,758 | +0.04(+3.93%) |
Jul 03, 2023 | 0.9330 | 0.9330 | 0.8844 | 0.8900 | 15,286 | -0.05(-5.24%) |
Jun 30, 2023 | 0.9272 | 0.9392 | 0.8900 | 0.9392 | 9,294 | +0.01(+1.29%) |
Jun 29, 2023 | 0.9060 | 0.9599 | 0.9000 | 0.9272 | 10,608 | -0.03(-3.29%) |
Jun 28, 2023 | 0.9500 | 0.9587 | 0.9500 | 0.9587 | 6,806 | -0.01(-0.85%) |
Jun 27, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9669 | 7,553 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9501 | 0.9999 | 0.9462 | 0.9669 | 7,566 | +0.02(+1.78%) |
Jun 23, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 9,725 | -0.01(-1.04%) |
Jun 22, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 23,157 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9852 | 0.9852 | 0.9500 | 0.9600 | 21,223 | -0.02(-1.75%) |
Jun 20, 2023 | 0.9605 | 0.9897 | 0.9600 | 0.9771 | 20,911 | +0.00(+0.01%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9600 | 0.9770 | 18,736 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9899 | 16,909 | +0.04(+4.36%) |
Jun 14, 2023 | 0.9900 | 0.9900 | 0.9477 | 0.9485 | 15,407 | -0.01(-1.21%) |
Jun 13, 2023 | 0.9800 | 0.9951 | 0.9150 | 0.9601 | 96,984 | +0.06(+6.68%) |
Jun 12, 2023 | 0.9364 | 0.9799 | 0.8500 | 0.9000 | 40,210 | -0.07(-6.76%) |
Jun 09, 2023 | 0.9900 | 0.9999 | 0.9300 | 0.9653 | 18,222 | -0.01(-1.50%) |
Jun 08, 2023 | 0.9700 | 0.9800 | 0.9200 | 0.9800 | 34,418 | +0.03(+2.87%) |
Jun 07, 2023 | 0.9799 | 0.9799 | 0.9400 | 0.9527 | 33,355 | -0.00(-0.45%) |
Jun 06, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9570 | 16,675 | +0.03(+2.90%) |
Jun 05, 2023 | 0.9714 | 0.9899 | 0.9200 | 0.9300 | 67,767 | -0.06(-6.05%) |
Jun 02, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9899 | 53,351 | +0.01(+1.01%) |