Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 8.124 | 8.138 | 8.138 | 8.138 | 758 | +0.14(+1.76%) |
Aug 26, 2013 | 7.946 | 7.997 | 7.997 | 7.997 | 1,213 | -0.17(-2.04%) |
Aug 22, 2013 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | -0.03(-0.32%) |
Aug 21, 2013 | 8.151 | 8.190 | 8.151 | 8.190 | 0 | +0.11(+1.39%) |
Aug 15, 2013 | 7.946 | 8.078 | 8.078 | 8.078 | 1,819 | -0.07(-0.81%) |
Aug 14, 2013 | 8.027 | 8.236 | 8.017 | 8.144 | 0 | +0.15(+1.90%) |
Aug 13, 2013 | 8.025 | 8.238 | 7.986 | 7.992 | 3,026 | -0.07(-0.82%) |
Aug 12, 2013 | 8.006 | 8.177 | 8.006 | 8.058 | 1,825 | -0.14(-1.69%) |
Aug 09, 2013 | 8.243 | 8.243 | 7.946 | 8.197 | 3,251 | -0.05(-0.56%) |
Aug 08, 2013 | 8.250 | 8.250 | 8.243 | 8.243 | 454 | -0.06(-0.71%) |
Aug 07, 2013 | 8.454 | 8.454 | 8.302 | 8.302 | 303 | +0.24(+3.01%) |
Aug 05, 2013 | 8.058 | 8.060 | 8.060 | 8.060 | 303 | -0.33(-3.99%) |
Aug 02, 2013 | 8.507 | 8.507 | 8.362 | 8.395 | 1,933 | -0.07(-0.86%) |
Jul 31, 2013 | 8.467 | 8.467 | 8.467 | 8.467 | 151 | +0.38(+4.73%) |
Jul 30, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8.144 | 8.085 | 8.085 | 8.085 | 606 | +0.10(+1.24%) |
Jul 23, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.11(-1.38%) |
Jul 22, 2013 | 8.098 | 8.098 | 8.098 | 8.098 | 0 | +0.18(+2.25%) |
Jul 19, 2013 | 8.085 | 8.085 | 7.920 | 7.920 | 0 | -0.13(-1.64%) |
Jul 17, 2013 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.02(+0.25%) |
Jul 16, 2013 | 8.072 | 8.072 | 7.913 | 8.032 | 0 | -0.02(-0.21%) |
Jul 11, 2013 | 8.223 | 8.049 | 8.049 | 8.049 | 1,061 | +0.08(+1.04%) |
Jul 10, 2013 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.01(+0.17%) |
Jul 09, 2013 | 8.472 | 8.010 | 7.946 | 7.953 | 0 | +0.04(+0.50%) |
Jul 02, 2013 | 7.913 | 7.913 | 7.913 | 7.913 | 0 | -0.07(-0.83%) |
Jun 27, 2013 | 8.006 | 7.979 | 7.979 | 7.979 | 1,364 | -0.20(-2.50%) |
Jun 21, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.33(+4.25%) |
Jun 20, 2013 | 7.785 | 7.850 | 7.785 | 7.850 | 0 | +0.07(+0.84%) |
Jun 19, 2013 | 7.726 | 7.785 | 7.726 | 7.785 | 0 | +0.22(+2.94%) |
Jun 18, 2013 | 7.628 | 7.628 | 7.562 | 7.562 | 0 | -0.14(-1.87%) |
Jun 17, 2013 | 7.726 | 7.758 | 7.693 | 7.706 | 0 | +0.18(+2.35%) |
Jun 14, 2013 | 7.530 | 8.358 | 7.530 | 7.530 | 0 | -0.14(-1.88%) |
Jun 12, 2013 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.12(+1.56%) |
Jun 11, 2013 | 7.588 | 8.373 | 7.556 | 7.556 | 2,650 | -0.17(-2.20%) |
Jun 07, 2013 | 7.745 | 7.726 | 7.726 | 7.726 | 458 | +0.03(+0.43%) |
Jun 06, 2013 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | -0.08(-0.98%) |
Jun 05, 2013 | 7.713 | 7.793 | 7.713 | 7.769 | 0 | +0.07(+0.90%) |
Jun 04, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.34%) |