Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.250 | 8.412 | 8.201 | 8.377 | 1,474 | -0.11(-1.24%) |
Aug 27, 2015 | 8.483 | 8.483 | 8.483 | 8.483 | 426 | +0.00(+0.00%) |
Aug 26, 2015 | 7.751 | 8.483 | 7.751 | 8.483 | 1,179 | -0.05(-0.58%) |
Aug 24, 2015 | 8.532 | 8.532 | 8.532 | 8.532 | 1 | +0.00(+0.00%) |
Aug 18, 2015 | 8.532 | 8.532 | 8.532 | 8.532 | 142 | +0.01(+0.17%) |
Aug 17, 2015 | 8.215 | 8.518 | 8.215 | 8.518 | 5,417 | +0.27(+3.24%) |
Aug 14, 2015 | 8.243 | 8.279 | 8.096 | 8.250 | 3,235 | -0.12(-1.43%) |
Aug 13, 2015 | 8.353 | 8.370 | 8.229 | 8.370 | 788 | -0.07(-0.83%) |
Aug 11, 2015 | 8.187 | 8.441 | 8.441 | 8.441 | 71 | -0.24(-2.76%) |
Aug 05, 2015 | 8.370 | 8.680 | 8.680 | 8.680 | 6,108 | +0.15(+1.82%) |
Jul 28, 2015 | 8.525 | 8.525 | 8.525 | 8.525 | 2,130 | -0.02(-0.25%) |
Jul 27, 2015 | 8.546 | 8.546 | 8.546 | 8.546 | 156 | -0.21(-2.41%) |
Jul 24, 2015 | 8.624 | 8.757 | 8.539 | 8.757 | 2,970 | +0.08(+0.97%) |
Jul 22, 2015 | 8.624 | 8.673 | 8.673 | 8.673 | 426 | +0.01(+0.16%) |
Jul 15, 2015 | 8.588 | 8.659 | 8.659 | 8.659 | 13,921 | -0.11(-1.20%) |
Jul 13, 2015 | 8.764 | 8.764 | 8.764 | 8.764 | 71 | +0.00(+0.00%) |
Jul 10, 2015 | 8.525 | 8.764 | 8.525 | 8.764 | 687 | -0.62(-6.60%) |
Jul 09, 2015 | 9.159 | 9.384 | 9.130 | 9.384 | 713 | +0.63(+7.15%) |
Jul 08, 2015 | 8.828 | 8.828 | 8.757 | 8.757 | 1,055 | -0.17(-1.89%) |
Jul 07, 2015 | 8.926 | 8.926 | 8.926 | 8.926 | 142 | +0.09(+1.04%) |
Jul 06, 2015 | 8.511 | 8.835 | 8.448 | 8.835 | 11,253 | +0.28(+3.29%) |
Jul 02, 2015 | 8.553 | 8.553 | 8.553 | 8.553 | 284 | +0.10(+1.17%) |
Jul 01, 2015 | 8.771 | 8.771 | 8.405 | 8.455 | 1,340 | -0.03(-0.33%) |
Jun 29, 2015 | 8.546 | 8.483 | 8.483 | 8.483 | 46 | +0.00(+0.00%) |
Jun 25, 2015 | 8.483 | 8.483 | 8.483 | 8.483 | 71 | +0.00(+0.02%) |
Jun 24, 2015 | 8.539 | 8.587 | 8.481 | 8.481 | 5,174 | -0.18(-2.11%) |
Jun 23, 2015 | 8.378 | 8.713 | 8.371 | 8.664 | 1,187 | +0.08(+0.89%) |
Jun 22, 2015 | 8.706 | 8.706 | 8.587 | 8.587 | 1,320 | +0.18(+2.16%) |
Jun 19, 2015 | 8.418 | 9.216 | 8.386 | 8.406 | 5,765 | -0.84(-9.13%) |
Jun 17, 2015 | 8.776 | 9.251 | 9.251 | 9.251 | 2,148 | +0.17(+1.92%) |
Jun 16, 2015 | 9.041 | 9.216 | 9.041 | 9.076 | 3,506 | +0.21(+2.36%) |
Jun 15, 2015 | 8.867 | 9.076 | 8.853 | 8.867 | 2,878 | +0.00(+0.00%) |
Jun 12, 2015 | 8.867 | 8.867 | 8.867 | 8.867 | 391 | +0.50(+5.92%) |
Jun 11, 2015 | 8.371 | 8.371 | 8.371 | 8.371 | 174 | -0.29(-3.31%) |
Jun 10, 2015 | 8.203 | 8.657 | 8.203 | 8.657 | 1,503 | -0.07(-0.80%) |