Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.649 | 7.649 | 7.622 | 7.622 | 1,376 | -0.01(-0.10%) |
Aug 30, 2016 | 7.630 | 7.648 | 7.630 | 7.630 | 1,742 | +0.00(+0.00%) |
Aug 29, 2016 | 7.630 | 7.630 | 7.630 | 7.630 | 316 | +0.01(+0.19%) |
Aug 26, 2016 | 7.615 | 7.615 | 7.608 | 7.615 | 447 | -0.01(-0.19%) |
Aug 25, 2016 | 7.593 | 7.630 | 7.593 | 7.630 | 3,528 | -0.04(-0.47%) |
Aug 24, 2016 | 7.630 | 7.666 | 7.630 | 7.666 | 19,627 | +0.07(+0.86%) |
Aug 23, 2016 | 7.688 | 7.688 | 7.601 | 7.601 | 5,752 | -0.21(-2.70%) |
Aug 15, 2016 | 7.666 | 7.811 | 7.811 | 7.811 | 1,238 | +0.12(+1.51%) |
Aug 12, 2016 | 7.760 | 7.760 | 7.688 | 7.695 | 670 | +0.01(+0.19%) |
Aug 09, 2016 | 7.906 | 7.680 | 7.680 | 7.680 | 48 | -0.12(-1.58%) |
Aug 05, 2016 | 7.688 | 7.804 | 7.804 | 7.804 | 250 | +0.10(+1.32%) |
Aug 04, 2016 | 7.702 | 7.702 | 7.702 | 7.702 | 1,651 | -0.20(-2.56%) |
Aug 02, 2016 | 7.906 | 7.905 | 7.905 | 7.905 | 198 | +0.12(+1.48%) |
Jul 28, 2016 | 7.717 | 7.789 | 7.789 | 7.789 | 412 | +0.12(+1.52%) |
Jul 27, 2016 | 7.739 | 7.739 | 7.637 | 7.673 | 6,642 | -0.16(-2.04%) |
Jul 26, 2016 | 7.898 | 7.898 | 7.833 | 7.833 | 279 | +0.05(+0.60%) |
Jul 25, 2016 | 7.739 | 7.786 | 7.717 | 7.786 | 551 | -0.20(-2.50%) |
Jul 22, 2016 | 7.986 | 7.986 | 7.986 | 7.986 | 430 | +0.07(+0.83%) |
Jul 18, 2016 | 7.920 | 7.920 | 7.920 | 7.920 | 13 | +0.11(+1.36%) |
Jul 15, 2016 | 7.913 | 7.913 | 7.813 | 7.813 | 3,545 | -0.11(-1.35%) |
Jul 13, 2016 | 7.920 | 7.920 | 7.920 | 7.920 | 138 | +0.02(+0.30%) |
Jul 12, 2016 | 7.913 | 7.913 | 7.897 | 7.897 | 852 | +0.16(+2.02%) |
Jul 07, 2016 | 8.100 | 7.740 | 7.740 | 7.740 | 2 | +0.04(+0.47%) |
Jul 05, 2016 | 7.776 | 7.776 | 7.639 | 7.704 | 4,965 | +0.02(+0.28%) |
Jun 30, 2016 | 7.834 | 7.683 | 7.683 | 7.683 | 555 | -0.09(-1.11%) |
Jun 23, 2016 | 7.834 | 7.769 | 7.769 | 7.769 | 4,444 | -0.01(-0.09%) |
Jun 22, 2016 | 7.776 | 7.776 | 7.776 | 7.776 | 733 | -0.00(-0.00%) |
Jun 21, 2016 | 7.887 | 7.887 | 7.776 | 7.776 | 11,688 | -0.01(-0.09%) |
Jun 20, 2016 | 7.834 | 7.834 | 7.783 | 7.783 | 972 | +0.01(+0.09%) |
Jun 17, 2016 | 7.855 | 7.855 | 7.776 | 7.776 | 4,329 | -0.11(-1.37%) |
Jun 16, 2016 | 7.884 | 7.884 | 7.884 | 7.884 | 147 | -0.03(-0.36%) |
Jun 15, 2016 | 7.913 | 7.913 | 7.913 | 7.913 | 140 | -0.00(-0.00%) |
Jun 13, 2016 | 7.920 | 7.913 | 7.913 | 7.913 | 972 | -0.01(-0.09%) |
Jun 10, 2016 | 7.920 | 7.920 | 7.913 | 7.920 | 1,687 | +0.00(+0.00%) |
Jun 09, 2016 | 7.920 | 7.920 | 7.913 | 7.920 | 4,444 | +0.01(+0.09%) |
Jun 08, 2016 | 7.884 | 7.918 | 7.884 | 7.913 | 2,962 | +0.03(+0.37%) |
Jun 07, 2016 | 7.891 | 7.920 | 7.884 | 7.884 | 16,327 | +0.10(+1.30%) |
Jun 06, 2016 | 7.567 | 7.920 | 7.531 | 7.783 | 17,484 | +0.25(+3.35%) |