Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9900 | 0.9915 | 0.9610 | 0.9800 | 24,900 | +0.01(+1.06%) |
Aug 29, 2019 | 1.010 | 1.010 | 0.9600 | 0.9697 | 217,866 | -0.01(-1.06%) |
Aug 28, 2019 | 1.010 | 1.020 | 0.9800 | 0.9801 | 192,091 | -0.03(-2.96%) |
Aug 27, 2019 | 1.000 | 1.020 | 1.000 | 1.010 | 108,595 | +0.00(+0.00%) |
Aug 26, 2019 | 1.020 | 1.020 | 0.9900 | 1.010 | 119,113 | +0.01(+1.00%) |
Aug 23, 2019 | 1.000 | 1.010 | 0.9850 | 1.000 | 78,500 | +0.00(+0.00%) |
Aug 22, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 104,207 | +0.02(+2.03%) |
Aug 21, 2019 | 0.9800 | 1.070 | 0.9600 | 0.9801 | 420,205 | -0.02(-1.99%) |
Aug 20, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 34,870 | +0.00(+0.00%) |
Aug 19, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 22,424 | +0.01(+1.01%) |
Aug 16, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 127,700 | +0.01(+1.02%) |
Aug 15, 2019 | 1.020 | 1.020 | 0.9500 | 0.9800 | 108,794 | -0.02(-2.00%) |
Aug 14, 2019 | 0.9800 | 1.000 | 0.9000 | 1.000 | 768,603 | +0.02(+1.78%) |
Aug 13, 2019 | 0.9902 | 1.030 | 0.9820 | 0.9825 | 193,880 | -0.01(-0.76%) |
Aug 12, 2019 | 1.010 | 1.010 | 0.9900 | 0.9900 | 81,836 | -0.03(-2.94%) |
Aug 09, 2019 | 1.000 | 1.020 | 0.9900 | 1.020 | 96,000 | +0.02(+2.00%) |
Aug 08, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 121,844 | -0.01(-0.99%) |
Aug 07, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 74,765 | -0.02(-1.94%) |
Aug 06, 2019 | 1.000 | 1.050 | 1.000 | 1.030 | 80,618 | +0.04(+4.04%) |
Aug 05, 2019 | 1.040 | 1.044 | 0.9900 | 0.9900 | 174,652 | -0.03(-3.41%) |
Aug 02, 2019 | 1.030 | 1.050 | 1.010 | 1.025 | 93,800 | -0.01(-0.49%) |
Aug 01, 2019 | 1.020 | 1.070 | 1.010 | 1.030 | 53,514 | +0.02(+1.98%) |
Jul 31, 2019 | 1.030 | 1.070 | 1.010 | 1.010 | 133,678 | -0.01(-0.98%) |
Jul 30, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 268,310 | -0.02(-1.92%) |
Jul 29, 2019 | 1.070 | 1.085 | 1.040 | 1.040 | 260,085 | -0.02(-1.89%) |
Jul 26, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 146,600 | -0.02(-1.85%) |
Jul 25, 2019 | 1.070 | 1.090 | 1.060 | 1.080 | 58,583 | +0.02(+1.89%) |
Jul 24, 2019 | 1.060 | 1.090 | 1.060 | 1.060 | 31,119 | +0.00(+0.00%) |
Jul 23, 2019 | 1.070 | 1.080 | 1.060 | 1.060 | 48,531 | +0.00(+0.00%) |
Jul 22, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 112,992 | -0.01(-0.93%) |
Jul 19, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 84,200 | +0.00(+0.00%) |
Jul 18, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 119,658 | +0.01(+0.94%) |
Jul 17, 2019 | 1.050 | 1.080 | 1.050 | 1.060 | 50,981 | +0.02(+1.92%) |
Jul 16, 2019 | 1.060 | 1.090 | 1.040 | 1.040 | 54,641 | -0.01(-0.95%) |
Jul 15, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 38,998 | +0.00(+0.00%) |
Jul 12, 2019 | 1.070 | 1.079 | 1.030 | 1.050 | 296,600 | -0.01(-1.41%) |
Jul 11, 2019 | 1.100 | 1.100 | 1.050 | 1.065 | 373,451 | -0.04(-3.18%) |
Jul 10, 2019 | 1.110 | 1.130 | 1.090 | 1.100 | 261,077 | +0.00(+0.00%) |
Jul 09, 2019 | 1.050 | 1.130 | 1.050 | 1.100 | 271,920 | +0.05(+4.27%) |
Jul 08, 2019 | 1.080 | 1.100 | 1.050 | 1.055 | 161,270 | -0.04(-3.21%) |
Jul 05, 2019 | 1.080 | 1.100 | 1.080 | 1.090 | 38,600 | +0.00(+0.00%) |
Jul 03, 2019 | 1.100 | 1.110 | 1.080 | 1.090 | 159,700 | -0.02(-1.80%) |
Jul 02, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 197,180 | -0.00(-0.45%) |
Jul 01, 2019 | 1.130 | 1.144 | 1.101 | 1.115 | 217,761 | -0.02(-2.19%) |
Jun 28, 2019 | 1.130 | 1.150 | 1.100 | 1.140 | 223,100 | +0.01(+0.88%) |
Jun 27, 2019 | 1.170 | 1.170 | 1.100 | 1.130 | 312,925 | -0.02(-1.31%) |
Jun 26, 2019 | 1.150 | 1.190 | 1.130 | 1.145 | 279,985 | -0.00(-0.43%) |
Jun 25, 2019 | 1.160 | 1.190 | 1.070 | 1.150 | 827,616 | -0.01(-0.86%) |
Jun 24, 2019 | 1.270 | 1.350 | 1.150 | 1.160 | 2,695,947 | -0.06(-4.92%) |
Jun 21, 2019 | 1.180 | 1.230 | 1.150 | 1.220 | 498,900 | +0.06(+5.17%) |
Jun 20, 2019 | 1.120 | 1.190 | 1.110 | 1.160 | 235,091 | +0.03(+2.65%) |
Jun 19, 2019 | 1.120 | 1.140 | 1.110 | 1.130 | 170,863 | +0.01(+0.89%) |
Jun 18, 2019 | 1.130 | 1.140 | 1.120 | 1.120 | 89,963 | -0.02(-1.75%) |
Jun 17, 2019 | 1.140 | 1.150 | 1.100 | 1.140 | 74,807 | -0.01(-0.87%) |
Jun 14, 2019 | 1.130 | 1.150 | 1.120 | 1.150 | 83,400 | +0.02(+1.77%) |
Jun 13, 2019 | 1.130 | 1.150 | 1.121 | 1.130 | 77,933 | +0.00(+0.00%) |
Jun 12, 2019 | 1.120 | 1.140 | 1.120 | 1.130 | 27,508 | -0.01(-0.88%) |
Jun 11, 2019 | 1.160 | 1.160 | 1.120 | 1.140 | 144,144 | +0.00(+0.00%) |
Jun 10, 2019 | 1.120 | 1.160 | 1.120 | 1.140 | 113,572 | +0.03(+2.70%) |
Jun 07, 2019 | 1.100 | 1.120 | 1.080 | 1.110 | 155,900 | +0.01(+0.91%) |
Jun 06, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 164,562 | -0.06(-5.17%) |
Jun 05, 2019 | 1.080 | 1.190 | 1.080 | 1.160 | 354,839 | +0.08(+7.41%) |
Jun 04, 2019 | 1.090 | 1.090 | 1.070 | 1.080 | 93,654 | -0.01(-0.92%) |