Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.970 | 1.990 | 1.910 | 1.970 | 925,062 | +0.05(+2.60%) |
Aug 28, 2020 | 1.930 | 1.970 | 1.890 | 1.920 | 822,300 | +0.01(+0.52%) |
Aug 27, 2020 | 1.980 | 2.020 | 1.910 | 1.910 | 799,198 | -0.08(-4.02%) |
Aug 26, 2020 | 1.940 | 2.030 | 1.890 | 1.990 | 926,302 | +0.05(+2.58%) |
Aug 25, 2020 | 1.960 | 1.970 | 1.870 | 1.940 | 369,231 | +0.01(+0.52%) |
Aug 24, 2020 | 2.010 | 2.020 | 1.900 | 1.930 | 586,086 | -0.03(-1.53%) |
Aug 21, 2020 | 2.010 | 2.035 | 1.910 | 1.960 | 1,228,700 | -0.07(-3.45%) |
Aug 20, 2020 | 2.010 | 2.060 | 2.010 | 2.030 | 471,319 | -0.01(-0.49%) |
Aug 19, 2020 | 2.080 | 2.090 | 2.000 | 2.040 | 984,891 | -0.05(-2.39%) |
Aug 18, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 813,670 | -0.03(-1.42%) |
Aug 17, 2020 | 2.160 | 2.160 | 2.050 | 2.120 | 849,358 | -0.05(-2.30%) |
Aug 14, 2020 | 2.180 | 2.190 | 2.100 | 2.170 | 565,200 | +0.00(+0.00%) |
Aug 13, 2020 | 2.040 | 2.200 | 1.990 | 2.170 | 1,154,455 | +0.16(+7.96%) |
Aug 12, 2020 | 2.060 | 2.070 | 1.990 | 2.010 | 269,129 | -0.02(-0.99%) |
Aug 11, 2020 | 2.080 | 2.120 | 2.020 | 2.030 | 395,022 | -0.06(-2.87%) |
Aug 10, 2020 | 2.080 | 2.100 | 2.040 | 2.090 | 426,964 | +0.02(+1.21%) |
Aug 07, 2020 | 2.000 | 2.090 | 1.990 | 2.065 | 656,500 | +0.02(+1.23%) |
Aug 06, 2020 | 2.050 | 2.050 | 1.920 | 2.040 | 1,101,287 | +0.07(+3.55%) |
Aug 05, 2020 | 1.990 | 2.020 | 1.960 | 1.970 | 347,669 | -0.01(-0.51%) |
Aug 04, 2020 | 2.000 | 2.030 | 1.950 | 1.980 | 502,816 | -0.03(-1.49%) |
Aug 03, 2020 | 1.990 | 2.050 | 1.990 | 2.010 | 181,621 | +0.02(+1.01%) |
Jul 31, 2020 | 2.010 | 2.050 | 1.910 | 1.990 | 704,500 | -0.04(-1.97%) |
Jul 30, 2020 | 1.990 | 2.050 | 1.940 | 2.030 | 566,016 | +0.02(+1.00%) |
Jul 29, 2020 | 2.040 | 2.050 | 1.970 | 2.010 | 588,387 | -0.01(-0.50%) |
Jul 28, 2020 | 2.070 | 2.090 | 2.010 | 2.020 | 410,002 | -0.07(-3.35%) |
Jul 27, 2020 | 2.080 | 2.120 | 2.010 | 2.090 | 519,427 | +0.03(+1.46%) |
Jul 24, 2020 | 2.050 | 2.080 | 2.000 | 2.060 | 360,600 | +0.02(+0.98%) |
Jul 23, 2020 | 2.120 | 2.140 | 2.020 | 2.040 | 383,743 | -0.07(-3.32%) |
Jul 22, 2020 | 2.140 | 2.160 | 2.060 | 2.110 | 283,200 | -0.03(-1.40%) |
Jul 21, 2020 | 2.170 | 2.235 | 2.120 | 2.140 | 543,493 | -0.02(-0.93%) |
Jul 20, 2020 | 2.050 | 2.170 | 2.050 | 2.160 | 512,291 | +0.11(+5.37%) |
Jul 17, 2020 | 2.040 | 2.150 | 2.040 | 2.050 | 475,100 | +0.01(+0.49%) |
Jul 16, 2020 | 2.080 | 2.090 | 2.030 | 2.040 | 372,341 | -0.05(-2.39%) |
Jul 15, 2020 | 2.090 | 2.140 | 2.060 | 2.090 | 402,500 | +0.00(+0.00%) |
Jul 14, 2020 | 2.020 | 2.090 | 2.000 | 2.090 | 402,071 | +0.07(+3.47%) |
Jul 13, 2020 | 2.060 | 2.180 | 2.010 | 2.020 | 914,660 | -0.01(-0.49%) |
Jul 10, 2020 | 2.010 | 2.060 | 1.980 | 2.030 | 495,900 | +0.05(+2.53%) |
Jul 09, 2020 | 2.100 | 2.110 | 1.970 | 1.980 | 720,710 | -0.12(-5.71%) |
Jul 08, 2020 | 2.090 | 2.110 | 2.020 | 2.100 | 582,557 | +0.02(+0.96%) |
Jul 07, 2020 | 2.020 | 2.170 | 1.970 | 2.080 | 1,301,723 | +0.05(+2.46%) |
Jul 06, 2020 | 2.040 | 2.080 | 1.980 | 2.030 | 685,365 | -0.02(-0.98%) |
Jul 02, 2020 | 2.070 | 2.090 | 1.980 | 2.050 | 950,600 | -0.04(-1.91%) |
Jul 01, 2020 | 2.090 | 2.160 | 2.060 | 2.090 | 278,076 | -0.02(-0.95%) |
Jun 30, 2020 | 2.080 | 2.140 | 2.030 | 2.110 | 719,815 | +0.00(+0.00%) |
Jun 29, 2020 | 2.150 | 2.200 | 2.030 | 2.110 | 777,967 | -0.05(-2.31%) |
Jun 26, 2020 | 2.200 | 2.280 | 2.120 | 2.160 | 4,762,700 | -0.07(-3.14%) |
Jun 25, 2020 | 2.340 | 2.340 | 2.170 | 2.230 | 953,860 | -0.11(-4.70%) |
Jun 24, 2020 | 2.300 | 2.340 | 2.130 | 2.340 | 1,088,151 | +0.03(+1.30%) |
Jun 23, 2020 | 2.250 | 2.470 | 2.250 | 2.310 | 1,519,839 | +0.06(+2.67%) |
Jun 22, 2020 | 2.330 | 2.350 | 2.220 | 2.250 | 699,855 | -0.05(-2.17%) |
Jun 19, 2020 | 2.480 | 2.500 | 2.300 | 2.300 | 1,268,900 | -0.14(-5.74%) |
Jun 18, 2020 | 2.360 | 2.450 | 2.300 | 2.440 | 946,959 | +0.05(+2.09%) |
Jun 17, 2020 | 2.200 | 2.410 | 2.170 | 2.390 | 1,567,322 | +0.22(+10.14%) |
Jun 16, 2020 | 2.350 | 2.380 | 2.170 | 2.170 | 1,233,150 | -0.11(-4.82%) |
Jun 15, 2020 | 2.090 | 2.300 | 1.950 | 2.280 | 2,004,138 | +0.34(+17.53%) |
Jun 12, 2020 | 2.020 | 2.060 | 1.920 | 1.940 | 805,700 | -0.02(-1.02%) |
Jun 11, 2020 | 1.970 | 2.040 | 1.900 | 1.960 | 1,224,607 | -0.04(-2.00%) |
Jun 10, 2020 | 2.150 | 2.170 | 1.950 | 2.000 | 1,362,923 | -0.13(-6.10%) |
Jun 09, 2020 | 2.190 | 2.250 | 2.100 | 2.130 | 600,302 | -0.06(-2.74%) |
Jun 08, 2020 | 2.220 | 2.260 | 2.130 | 2.190 | 1,081,841 | +0.00(+0.00%) |
Jun 05, 2020 | 2.080 | 2.200 | 2.070 | 2.190 | 690,700 | +0.10(+4.78%) |
Jun 04, 2020 | 2.190 | 2.215 | 2.030 | 2.090 | 899,919 | -0.13(-5.86%) |
Jun 03, 2020 | 2.240 | 2.300 | 2.110 | 2.220 | 1,307,118 | +0.00(+0.00%) |
Jun 02, 2020 | 2.030 | 2.250 | 2.030 | 2.220 | 1,373,987 | +0.24(+12.12%) |