Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.11(+8.21%) |
Aug 29, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | -0.01(-0.74%) |
Aug 28, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.10(+8.00%) |
Aug 26, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.500 | 1.500 | 1.500 | 1.250 | 900 | -0.30(-19.35%) |
Aug 22, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.510 | 1.550 | 1.510 | 1.550 | 500 | +0.04(+2.65%) |
Aug 20, 2002 | 1.450 | 1.510 | 1.450 | 1.510 | 1,300 | +0.21(+16.15%) |
Aug 16, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.300 | 1.350 | 1.300 | 1.300 | 5,400 | +0.00(+0.00%) |
Aug 14, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.450 | 1.450 | 1.300 | 1.300 | 7,800 | -0.25(-16.07%) |
Aug 12, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.05(+3.27%) |
Aug 07, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.505 | 1.505 | 1.500 | 1.500 | 400 | -0.00(-0.07%) |
Aug 01, 2002 | 1.501 | 1.501 | 1.501 | 1.501 | 300 | +0.14(+10.37%) |
Jul 31, 2002 | 1.450 | 1.450 | 1.360 | 1.360 | 1,000 | -0.09(-6.21%) |
Jul 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.540 | 1.549 | 1.450 | 1.450 | 1,700 | -0.05(-3.33%) |
Jul 26, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.05(+3.45%) |
Jul 25, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | -0.05(-3.33%) |
Jul 24, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Jul 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.05(-3.23%) |
Jul 19, 2002 | 1.560 | 1.560 | 1.550 | 1.550 | 700 | +0.29(+23.02%) |
Jul 17, 2002 | 1.260 | 1.400 | 1.250 | 1.260 | 7,500 | +0.01(+0.80%) |
Jul 12, 2002 | 1.450 | 1.450 | 1.250 | 1.250 | 1,200 | +0.00(+0.00%) |
Jul 11, 2002 | 1.251 | 1.251 | 1.250 | 1.250 | 200 | -0.10(-7.41%) |
Jul 10, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.25(-15.62%) |
Jul 01, 2002 | 1.450 | 1.600 | 1.450 | 1.600 | 6,000 | +0.20(+14.29%) |
Jun 28, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 700 | +0.05(+3.70%) |
Jun 27, 2002 | 1.565 | 1.565 | 1.350 | 1.350 | 1,000 | -0.39(-22.37%) |
Jun 26, 2002 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.730 | 1.739 | 1.730 | 1.739 | 300 | +0.19(+12.12%) |
Jun 21, 2002 | 1.551 | 1.551 | 1.551 | 1.551 | 100 | +0.00(+0.06%) |
Jun 20, 2002 | 1.740 | 1.740 | 1.550 | 1.550 | 600 | -0.20(-11.43%) |
Jun 19, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.560 | 1.750 | 1.560 | 1.750 | 2,100 | +0.20(+12.90%) |
Jun 17, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | +0.00(+0.00%) |
Jun 14, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,500 | -0.05(-3.13%) |
Jun 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.600 | 1.615 | 1.600 | 1.600 | 2,700 | +0.00(+0.00%) |
Jun 07, 2002 | 1.550 | 1.601 | 1.550 | 1.600 | 3,200 | -0.15(-8.57%) |
Jun 06, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |