Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 400 | -0.04(-0.81%) |
Aug 28, 2008 | 4.800 | 4.889 | 4.580 | 4.889 | 5,199 | -0.02(-0.42%) |
Aug 27, 2008 | 4.910 | 4.910 | 4.910 | 4.910 | 100 | -0.04(-0.79%) |
Aug 26, 2008 | 4.940 | 4.949 | 4.860 | 4.949 | 5,456 | +0.09(+1.83%) |
Aug 25, 2008 | 4.850 | 4.952 | 4.850 | 4.860 | 7,880 | +0.08(+1.67%) |
Aug 22, 2008 | 4.780 | 4.780 | 4.780 | 4.780 | 323 | -0.07(-1.45%) |
Aug 21, 2008 | 4.920 | 4.920 | 4.850 | 4.850 | 1,500 | +0.05(+1.04%) |
Aug 20, 2008 | 4.730 | 4.882 | 4.730 | 4.800 | 2,318 | +0.04(+0.86%) |
Aug 19, 2008 | 4.880 | 4.880 | 4.759 | 4.759 | 600 | +0.01(+0.19%) |
Aug 18, 2008 | 4.800 | 4.800 | 4.750 | 4.750 | 1,100 | +0.00(+0.00%) |
Aug 15, 2008 | 4.970 | 5.000 | 4.750 | 4.750 | 2,250 | -0.11(-2.26%) |
Aug 14, 2008 | 5.010 | 5.540 | 4.795 | 4.860 | 33,521 | -0.14(-2.80%) |
Aug 13, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.09(-1.77%) |
Aug 12, 2008 | 5.000 | 5.090 | 5.000 | 5.090 | 3,340 | +0.08(+1.55%) |
Aug 11, 2008 | 5.012 | 5.012 | 5.012 | 5.012 | 950 | -0.01(-0.16%) |
Aug 08, 2008 | 5.020 | 5.100 | 5.020 | 5.020 | 3,000 | +0.00(+0.00%) |
Aug 07, 2008 | 5.020 | 5.020 | 5.000 | 5.020 | 1,150 | +0.00(+0.06%) |
Aug 06, 2008 | 5.017 | 5.017 | 5.017 | 5.017 | 55,400 | -0.03(-0.65%) |
Aug 05, 2008 | 5.120 | 5.120 | 5.050 | 5.050 | 700 | +0.05(+1.00%) |
Aug 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 1,300 | -0.07(-1.38%) |
Aug 01, 2008 | 5.020 | 5.070 | 5.000 | 5.070 | 1,728 | +0.02(+0.40%) |
Jul 31, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.03(+0.60%) |
Jul 30, 2008 | 5.020 | 5.030 | 5.020 | 5.020 | 1,000 | +0.00(+0.00%) |
Jul 29, 2008 | 5.020 | 5.070 | 5.020 | 5.020 | 2,200 | +0.00(+0.00%) |
Jul 28, 2008 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.10(-1.95%) |
Jul 25, 2008 | 5.120 | 5.130 | 5.020 | 5.120 | 2,638 | +0.07(+1.38%) |
Jul 24, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 800 | -0.02(-0.39%) |
Jul 23, 2008 | 5.070 | 5.070 | 5.070 | 5.070 | 200 | +0.06(+1.20%) |
Jul 22, 2008 | 4.910 | 5.010 | 4.910 | 5.010 | 970 | +0.01(+0.20%) |
Jul 21, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jul 18, 2008 | 5.070 | 5.070 | 4.990 | 5.000 | 900 | -0.07(-1.38%) |
Jul 17, 2008 | 4.970 | 5.070 | 4.650 | 5.070 | 9,266 | +0.02(+0.40%) |
Jul 16, 2008 | 5.000 | 5.090 | 4.950 | 5.050 | 1,305 | +0.05(+1.00%) |
Jul 15, 2008 | 5.000 | 5.000 | 4.950 | 5.000 | 3,780 | -0.02(-0.32%) |
Jul 14, 2008 | 5.000 | 5.130 | 5.000 | 5.016 | 4,845 | -0.03(-0.68%) |
Jul 11, 2008 | 5.130 | 5.130 | 5.000 | 5.050 | 4,345 | +0.00(+0.00%) |
Jul 10, 2008 | 5.140 | 5.140 | 5.000 | 5.050 | 2,062 | +0.00(+0.00%) |
Jul 09, 2008 | 4.974 | 5.100 | 4.974 | 5.050 | 2,900 | +0.08(+1.57%) |
Jul 08, 2008 | 4.610 | 4.972 | 4.610 | 4.972 | 8,535 | +0.50(+11.23%) |
Jul 07, 2008 | 5.150 | 5.150 | 4.450 | 4.470 | 16,353 | -0.67(-13.04%) |
Jul 04, 2008 | 5.020 | 5.140 | 5.020 | 5.140 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 5.020 | 5.140 | 5.020 | 5.140 | 800 | +0.05(+0.98%) |
Jul 02, 2008 | 5.150 | 5.150 | 5.050 | 5.090 | 5,100 | -0.01(-0.20%) |
Jul 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.05(-0.97%) |
Jun 30, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 300 | +0.00(+0.02%) |
Jun 27, 2008 | 5.150 | 5.150 | 5.140 | 5.149 | 6,620 | +0.13(+2.57%) |
Jun 26, 2008 | 5.031 | 5.040 | 5.020 | 5.020 | 7,103 | +0.00(+0.00%) |
Jun 25, 2008 | 5.090 | 5.100 | 5.020 | 5.020 | 2,200 | -0.12(-2.33%) |
Jun 24, 2008 | 5.030 | 5.140 | 5.030 | 5.140 | 2,500 | +0.04(+0.83%) |
Jun 23, 2008 | 5.000 | 5.130 | 5.000 | 5.098 | 3,171 | +0.08(+1.55%) |
Jun 20, 2008 | 5.200 | 5.270 | 5.019 | 5.020 | 7,131 | -0.14(-2.71%) |
Jun 19, 2008 | 5.220 | 5.350 | 5.150 | 5.160 | 1,669 | +0.01(+0.19%) |
Jun 18, 2008 | 5.290 | 5.426 | 4.960 | 5.150 | 17,566 | -0.31(-5.68%) |
Jun 17, 2008 | 5.500 | 5.500 | 5.400 | 5.460 | 1,700 | -0.09(-1.62%) |
Jun 16, 2008 | 5.370 | 5.550 | 5.370 | 5.550 | 3,635 | +0.23(+4.32%) |
Jun 13, 2008 | 5.260 | 5.380 | 5.260 | 5.320 | 7,845 | +0.00(+0.04%) |
Jun 12, 2008 | 5.430 | 5.430 | 5.318 | 5.318 | 2,300 | -0.12(-2.24%) |
Jun 11, 2008 | 5.460 | 5.460 | 5.420 | 5.440 | 4,200 | +0.02(+0.37%) |
Jun 10, 2008 | 5.490 | 5.534 | 5.360 | 5.420 | 16,350 | +0.12(+2.27%) |
Jun 09, 2008 | 5.440 | 5.492 | 5.300 | 5.300 | 14,963 | +0.00(+0.00%) |
Jun 06, 2008 | 5.429 | 5.580 | 5.300 | 5.300 | 9,078 | -0.10(-1.78%) |
Jun 05, 2008 | 5.480 | 5.622 | 5.230 | 5.396 | 50,066 | -0.08(-1.54%) |
Jun 04, 2008 | 5.660 | 5.720 | 5.320 | 5.480 | 55,623 | -0.06(-1.08%) |
Jun 03, 2008 | 5.510 | 5.763 | 5.480 | 5.540 | 33,556 | -0.26(-4.48%) |