Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.950 | 6.960 | 6.950 | 6.960 | 2,000 | +0.15(+2.15%) |
Aug 29, 2019 | 6.960 | 6.960 | 6.680 | 6.814 | 887 | +0.00(+0.00%) |
Aug 28, 2019 | 7.050 | 7.080 | 6.760 | 6.813 | 16,322 | -0.08(-1.14%) |
Aug 27, 2019 | 6.865 | 6.893 | 6.865 | 6.892 | 443 | -0.07(-0.97%) |
Aug 26, 2019 | 6.880 | 7.040 | 6.850 | 6.960 | 9,194 | +0.19(+2.81%) |
Aug 23, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 900 | -0.11(-1.66%) |
Aug 22, 2019 | 6.844 | 6.884 | 6.844 | 6.884 | 1,109 | +0.04(+0.61%) |
Aug 21, 2019 | 6.851 | 6.880 | 6.780 | 6.843 | 807 | +0.03(+0.39%) |
Aug 20, 2019 | 6.804 | 6.816 | 6.804 | 6.816 | 333 | -0.08(-1.18%) |
Aug 19, 2019 | 6.770 | 6.897 | 6.770 | 6.897 | 709 | +0.08(+1.18%) |
Aug 16, 2019 | 6.794 | 6.880 | 6.777 | 6.817 | 1,300 | +0.05(+0.69%) |
Aug 15, 2019 | 6.860 | 6.870 | 6.770 | 6.770 | 20,347 | -0.15(-2.19%) |
Aug 14, 2019 | 6.950 | 6.950 | 6.922 | 6.922 | 2,824 | -0.07(-0.98%) |
Aug 13, 2019 | 6.850 | 6.990 | 6.850 | 6.990 | 1,530 | +0.06(+0.86%) |
Aug 12, 2019 | 6.949 | 6.965 | 6.896 | 6.930 | 5,879 | -0.00(-0.01%) |
Aug 09, 2019 | 6.890 | 6.931 | 6.814 | 6.931 | 3,000 | +0.13(+1.93%) |
Aug 08, 2019 | 6.900 | 6.900 | 6.800 | 6.800 | 4,191 | -0.09(-1.31%) |
Aug 07, 2019 | 6.980 | 6.980 | 6.880 | 6.890 | 510 | -0.10(-1.43%) |
Aug 06, 2019 | 6.930 | 6.990 | 6.887 | 6.990 | 7,528 | +0.04(+0.58%) |
Aug 05, 2019 | 7.039 | 7.039 | 6.920 | 6.950 | 7,808 | -0.11(-1.59%) |
Aug 02, 2019 | 7.040 | 7.062 | 7.013 | 7.062 | 1,600 | +0.06(+0.89%) |
Aug 01, 2019 | 7.100 | 7.125 | 7.000 | 7.000 | 3,984 | +0.02(+0.29%) |
Jul 31, 2019 | 7.110 | 7.110 | 6.980 | 6.980 | 9,007 | -0.05(-0.72%) |
Jul 30, 2019 | 6.960 | 7.110 | 6.960 | 7.031 | 3,156 | +0.10(+1.46%) |
Jul 29, 2019 | 6.870 | 6.950 | 6.870 | 6.930 | 8,568 | +0.08(+1.17%) |
Jul 26, 2019 | 6.840 | 6.926 | 6.840 | 6.850 | 3,700 | +0.00(+0.00%) |
Jul 25, 2019 | 6.800 | 6.850 | 6.780 | 6.850 | 2,862 | +0.02(+0.24%) |
Jul 24, 2019 | 6.800 | 6.840 | 6.760 | 6.834 | 1,311 | +0.01(+0.19%) |
Jul 23, 2019 | 6.781 | 6.845 | 6.781 | 6.821 | 1,829 | -0.01(-0.13%) |
Jul 22, 2019 | 6.810 | 6.830 | 6.739 | 6.830 | 5,751 | +0.09(+1.37%) |
Jul 19, 2019 | 6.807 | 6.823 | 6.725 | 6.738 | 5,500 | +0.04(+0.57%) |
Jul 18, 2019 | 6.870 | 6.870 | 6.700 | 6.700 | 7,054 | -0.11(-1.67%) |
Jul 17, 2019 | 6.814 | 6.814 | 6.814 | 6.814 | 628 | +0.05(+0.80%) |
Jul 16, 2019 | 6.807 | 6.850 | 6.721 | 6.760 | 3,776 | +0.00(+0.00%) |
Jul 15, 2019 | 6.780 | 6.780 | 6.660 | 6.760 | 4,997 | +0.01(+0.15%) |
Jul 12, 2019 | 6.770 | 6.830 | 6.665 | 6.750 | 8,700 | +0.11(+1.66%) |
Jul 11, 2019 | 6.650 | 6.794 | 6.552 | 6.640 | 15,572 | -0.01(-0.15%) |
Jul 10, 2019 | 6.910 | 6.910 | 6.650 | 6.650 | 12,533 | -0.24(-3.46%) |
Jul 09, 2019 | 6.881 | 6.939 | 6.877 | 6.888 | 2,513 | +0.04(+0.56%) |
Jul 08, 2019 | 6.870 | 6.925 | 6.850 | 6.850 | 6,039 | -0.10(-1.44%) |
Jul 05, 2019 | 6.770 | 6.950 | 6.750 | 6.950 | 2,800 | +0.05(+0.72%) |
Jul 03, 2019 | 6.910 | 6.910 | 6.900 | 6.900 | 900 | +0.00(+0.00%) |
Jul 02, 2019 | 6.900 | 6.900 | 6.804 | 6.900 | 1,244 | -0.02(-0.29%) |
Jul 01, 2019 | 6.980 | 7.000 | 6.920 | 6.920 | 1,367 | +0.00(+0.00%) |
Jun 28, 2019 | 6.895 | 7.000 | 6.895 | 6.920 | 2,400 | +0.01(+0.14%) |
Jun 27, 2019 | 6.990 | 7.000 | 6.890 | 6.910 | 6,615 | -0.08(-1.14%) |
Jun 26, 2019 | 6.860 | 6.990 | 6.860 | 6.990 | 4,468 | +0.04(+0.58%) |
Jun 25, 2019 | 6.912 | 7.040 | 6.912 | 6.950 | 2,880 | +0.09(+1.26%) |
Jun 24, 2019 | 6.924 | 6.940 | 6.850 | 6.864 | 5,615 | -0.18(-2.49%) |
Jun 21, 2019 | 6.830 | 7.039 | 6.830 | 7.039 | 4,000 | +0.09(+1.26%) |
Jun 20, 2019 | 6.949 | 6.990 | 6.920 | 6.952 | 1,061 | -0.03(-0.37%) |
Jun 19, 2019 | 6.940 | 6.993 | 6.940 | 6.978 | 1,716 | +0.08(+1.20%) |
Jun 18, 2019 | 6.910 | 6.931 | 6.850 | 6.895 | 2,721 | -0.04(-0.57%) |
Jun 17, 2019 | 6.973 | 7.000 | 6.850 | 6.934 | 3,149 | -0.19(-2.61%) |
Jun 14, 2019 | 6.950 | 7.120 | 6.850 | 7.120 | 3,500 | +0.17(+2.45%) |
Jun 13, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 255 | +0.10(+1.46%) |
Jun 12, 2019 | 7.000 | 7.035 | 6.850 | 6.850 | 9,251 | -0.19(-2.70%) |
Jun 11, 2019 | 7.082 | 7.147 | 6.980 | 7.040 | 1,498 | -0.01(-0.14%) |
Jun 10, 2019 | 7.050 | 7.163 | 6.920 | 7.050 | 3,208 | -0.03(-0.42%) |
Jun 07, 2019 | 6.970 | 7.080 | 6.950 | 7.080 | 1,600 | +0.09(+1.29%) |
Jun 06, 2019 | 7.010 | 7.010 | 6.920 | 6.990 | 5,352 | -0.03(-0.48%) |
Jun 05, 2019 | 7.070 | 7.100 | 7.000 | 7.024 | 3,288 | -0.04(-0.51%) |
Jun 04, 2019 | 7.000 | 7.060 | 6.980 | 7.060 | 1,041 | +0.04(+0.57%) |