Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.440 | 6.620 | 6.370 | 6.550 | 4,946 | +0.05(+0.77%) |
Aug 28, 2020 | 6.560 | 6.640 | 6.320 | 6.500 | 11,000 | -0.11(-1.66%) |
Aug 27, 2020 | 6.530 | 6.620 | 6.485 | 6.610 | 2,264 | -0.03(-0.45%) |
Aug 26, 2020 | 6.500 | 6.640 | 6.385 | 6.640 | 4,821 | +0.13(+2.00%) |
Aug 25, 2020 | 6.660 | 6.717 | 6.510 | 6.510 | 8,616 | -0.04(-0.61%) |
Aug 24, 2020 | 6.850 | 6.850 | 6.470 | 6.550 | 16,762 | -0.17(-2.53%) |
Aug 21, 2020 | 6.575 | 6.725 | 6.544 | 6.720 | 9,400 | +0.08(+1.20%) |
Aug 20, 2020 | 6.410 | 6.680 | 6.374 | 6.640 | 5,039 | +0.14(+2.15%) |
Aug 19, 2020 | 6.375 | 6.600 | 6.302 | 6.500 | 4,592 | -0.05(-0.72%) |
Aug 18, 2020 | 6.398 | 6.579 | 6.270 | 6.547 | 12,440 | +0.14(+2.14%) |
Aug 17, 2020 | 6.580 | 6.600 | 6.410 | 6.410 | 5,624 | -0.09(-1.38%) |
Aug 14, 2020 | 6.490 | 6.553 | 6.490 | 6.500 | 4,200 | +0.04(+0.67%) |
Aug 13, 2020 | 6.500 | 6.500 | 6.360 | 6.457 | 6,358 | -0.03(-0.51%) |
Aug 12, 2020 | 6.490 | 6.490 | 6.394 | 6.490 | 1,983 | +0.09(+1.41%) |
Aug 11, 2020 | 6.479 | 6.492 | 6.396 | 6.400 | 1,940 | -0.11(-1.77%) |
Aug 10, 2020 | 6.569 | 6.580 | 6.500 | 6.515 | 2,311 | +0.01(+0.23%) |
Aug 07, 2020 | 6.463 | 6.504 | 6.463 | 6.500 | 1,900 | +0.04(+0.62%) |
Aug 06, 2020 | 6.495 | 6.609 | 6.432 | 6.460 | 9,081 | -0.02(-0.31%) |
Aug 05, 2020 | 6.650 | 6.670 | 6.437 | 6.480 | 6,453 | -0.12(-1.82%) |
Aug 04, 2020 | 6.280 | 6.600 | 6.280 | 6.600 | 11,150 | +0.11(+1.69%) |
Aug 03, 2020 | 6.440 | 6.500 | 6.275 | 6.490 | 3,659 | +0.14(+2.20%) |
Jul 31, 2020 | 6.170 | 6.440 | 6.140 | 6.350 | 4,600 | +0.15(+2.42%) |
Jul 30, 2020 | 6.080 | 6.230 | 5.960 | 6.200 | 3,670 | +0.15(+2.39%) |
Jul 29, 2020 | 5.990 | 6.100 | 5.790 | 6.055 | 4,376 | +0.21(+3.50%) |
Jul 28, 2020 | 6.110 | 6.120 | 5.850 | 5.850 | 5,813 | -0.33(-5.26%) |
Jul 27, 2020 | 6.160 | 6.280 | 6.040 | 6.175 | 2,283 | +0.08(+1.40%) |
Jul 24, 2020 | 6.137 | 6.220 | 6.027 | 6.090 | 2,700 | +0.05(+0.83%) |
Jul 23, 2020 | 6.300 | 6.300 | 6.040 | 6.040 | 11,722 | -0.39(-6.09%) |
Jul 22, 2020 | 6.303 | 6.450 | 6.302 | 6.432 | 2,806 | +0.13(+2.09%) |
Jul 21, 2020 | 6.083 | 6.310 | 6.083 | 6.300 | 11,037 | +0.29(+4.83%) |
Jul 20, 2020 | 6.010 | 6.080 | 5.846 | 6.010 | 6,431 | -0.11(-1.80%) |
Jul 17, 2020 | 6.130 | 6.200 | 6.092 | 6.120 | 4,100 | +0.05(+0.79%) |
Jul 16, 2020 | 6.050 | 6.100 | 6.009 | 6.072 | 3,572 | -0.01(-0.11%) |
Jul 15, 2020 | 5.876 | 6.200 | 5.876 | 6.079 | 6,207 | +0.08(+1.31%) |
Jul 14, 2020 | 5.950 | 6.200 | 5.950 | 6.000 | 4,686 | -0.03(-0.41%) |
Jul 13, 2020 | 5.990 | 6.095 | 5.800 | 6.025 | 6,452 | +0.17(+2.82%) |
Jul 10, 2020 | 5.900 | 5.949 | 5.860 | 5.860 | 2,600 | +0.11(+1.91%) |
Jul 09, 2020 | 6.010 | 6.150 | 5.680 | 5.750 | 18,534 | -0.26(-4.33%) |
Jul 08, 2020 | 6.000 | 6.010 | 5.850 | 6.010 | 8,034 | +0.06(+1.01%) |
Jul 07, 2020 | 6.030 | 6.030 | 5.950 | 5.950 | 2,545 | -0.05(-0.83%) |
Jul 06, 2020 | 5.990 | 6.060 | 5.950 | 6.000 | 4,094 | -0.06(-0.99%) |
Jul 02, 2020 | 6.053 | 6.068 | 6.010 | 6.060 | 1,300 | +0.07(+1.17%) |
Jul 01, 2020 | 6.060 | 6.081 | 5.950 | 5.990 | 3,003 | -0.05(-0.90%) |
Jun 30, 2020 | 5.950 | 6.070 | 5.950 | 6.044 | 4,349 | +0.07(+1.24%) |
Jun 29, 2020 | 5.980 | 6.000 | 5.920 | 5.970 | 4,416 | +0.03(+0.51%) |
Jun 26, 2020 | 5.990 | 5.990 | 5.850 | 5.940 | 4,800 | +0.03(+0.51%) |
Jun 25, 2020 | 6.010 | 6.010 | 5.760 | 5.910 | 8,087 | -0.17(-2.80%) |
Jun 24, 2020 | 6.000 | 6.080 | 6.000 | 6.080 | 1,086 | -0.03(-0.49%) |
Jun 23, 2020 | 6.050 | 6.190 | 5.780 | 6.110 | 9,574 | -0.03(-0.49%) |
Jun 22, 2020 | 5.980 | 6.150 | 5.980 | 6.140 | 4,478 | +0.04(+0.66%) |
Jun 19, 2020 | 6.250 | 6.250 | 6.050 | 6.100 | 3,600 | -0.04(-0.73%) |
Jun 18, 2020 | 6.125 | 6.165 | 6.120 | 6.145 | 1,628 | -0.04(-0.57%) |
Jun 17, 2020 | 6.200 | 6.200 | 6.060 | 6.180 | 1,303 | -0.02(-0.32%) |
Jun 16, 2020 | 6.130 | 6.220 | 6.110 | 6.200 | 6,860 | +0.09(+1.47%) |
Jun 15, 2020 | 6.130 | 6.150 | 6.110 | 6.110 | 2,675 | -0.06(-0.97%) |
Jun 12, 2020 | 6.200 | 6.200 | 6.150 | 6.170 | 4,000 | +0.02(+0.33%) |
Jun 11, 2020 | 6.120 | 6.190 | 6.110 | 6.150 | 7,498 | -0.16(-2.54%) |
Jun 10, 2020 | 6.250 | 6.310 | 6.111 | 6.310 | 2,157 | -0.01(-0.08%) |
Jun 09, 2020 | 6.010 | 6.345 | 6.010 | 6.315 | 9,586 | +0.26(+4.21%) |
Jun 08, 2020 | 6.120 | 6.130 | 6.060 | 6.060 | 5,269 | -0.06(-0.98%) |
Jun 05, 2020 | 6.120 | 6.120 | 6.120 | 6.120 | 800 | -0.04(-0.65%) |
Jun 04, 2020 | 6.070 | 6.160 | 6.050 | 6.160 | 1,607 | +0.01(+0.16%) |
Jun 03, 2020 | 6.180 | 6.250 | 6.125 | 6.150 | 1,225 | -0.08(-1.36%) |
Jun 02, 2020 | 6.250 | 6.250 | 6.192 | 6.235 | 3,458 | +0.08(+1.38%) |