Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.60 | 12.75 | 12.60 | 12.62 | 12,914 | -0.03(-0.24%) |
Aug 30, 2021 | 12.69 | 12.75 | 12.60 | 12.65 | 14,642 | +0.03(+0.24%) |
Aug 27, 2021 | 12.65 | 12.75 | 12.59 | 12.62 | 16,210 | -0.13(-1.02%) |
Aug 26, 2021 | 12.73 | 12.75 | 12.58 | 12.75 | 20,567 | +0.05(+0.39%) |
Aug 25, 2021 | 12.68 | 12.75 | 12.67 | 12.70 | 8,535 | -0.05(-0.39%) |
Aug 24, 2021 | 12.68 | 12.75 | 12.68 | 12.75 | 7,548 | +0.00(+0.00%) |
Aug 23, 2021 | 12.76 | 12.94 | 12.69 | 12.75 | 19,970 | -0.03(-0.23%) |
Aug 20, 2021 | 12.75 | 12.89 | 12.64 | 12.78 | 25,579 | +0.00(+0.00%) |
Aug 19, 2021 | 12.76 | 12.99 | 12.73 | 12.78 | 9,948 | +0.03(+0.24%) |
Aug 18, 2021 | 12.65 | 12.98 | 12.57 | 12.75 | 13,224 | +0.02(+0.16%) |
Aug 17, 2021 | 12.79 | 12.99 | 12.73 | 12.73 | 9,588 | -0.02(-0.16%) |
Aug 16, 2021 | 12.79 | 13.00 | 12.70 | 12.75 | 14,767 | -0.20(-1.54%) |
Aug 13, 2021 | 13.00 | 13.00 | 12.63 | 12.95 | 12,443 | +0.44(+3.52%) |
Aug 12, 2021 | 12.57 | 12.75 | 12.50 | 12.51 | 11,135 | -0.11(-0.87%) |
Aug 11, 2021 | 12.56 | 12.67 | 12.51 | 12.62 | 19,922 | +0.06(+0.48%) |
Aug 10, 2021 | 12.59 | 12.82 | 12.55 | 12.56 | 9,266 | -0.09(-0.71%) |
Aug 09, 2021 | 12.71 | 12.74 | 12.54 | 12.65 | 13,409 | -0.01(-0.08%) |
Aug 06, 2021 | 12.52 | 12.74 | 12.52 | 12.66 | 4,354 | +0.05(+0.40%) |
Aug 05, 2021 | 12.57 | 12.70 | 12.50 | 12.61 | 28,072 | +0.01(+0.08%) |
Aug 04, 2021 | 12.55 | 12.78 | 12.52 | 12.60 | 16,471 | -0.01(-0.08%) |
Aug 03, 2021 | 12.60 | 12.70 | 12.55 | 12.61 | 13,323 | +0.01(+0.08%) |
Aug 02, 2021 | 12.68 | 13.04 | 12.60 | 12.60 | 18,446 | -0.27(-2.10%) |
Jul 30, 2021 | 13.06 | 13.06 | 12.66 | 12.87 | 22,969 | -0.13(-1.00%) |
Jul 29, 2021 | 12.92 | 13.10 | 12.85 | 13.00 | 3,810 | +0.07(+0.54%) |
Jul 28, 2021 | 13.11 | 13.11 | 12.93 | 12.93 | 11,274 | -0.07(-0.54%) |
Jul 27, 2021 | 13.21 | 13.38 | 13.00 | 13.00 | 5,266 | -0.40(-2.99%) |
Jul 26, 2021 | 13.04 | 13.40 | 12.91 | 13.40 | 39,903 | +0.36(+2.76%) |
Jul 23, 2021 | 13.03 | 13.04 | 12.91 | 13.04 | 11,792 | +0.01(+0.08%) |
Jul 22, 2021 | 12.88 | 13.03 | 12.77 | 13.03 | 11,252 | +0.02(+0.15%) |
Jul 21, 2021 | 12.90 | 13.04 | 12.75 | 13.01 | 22,011 | +0.12(+0.93%) |
Jul 20, 2021 | 13.00 | 13.10 | 12.85 | 12.89 | 14,110 | -0.02(-0.15%) |
Jul 19, 2021 | 12.80 | 13.08 | 12.55 | 12.91 | 41,307 | +0.09(+0.70%) |
Jul 16, 2021 | 13.05 | 13.09 | 12.82 | 12.82 | 17,134 | -0.26(-1.99%) |
Jul 15, 2021 | 13.18 | 13.24 | 12.80 | 13.08 | 20,938 | -0.02(-0.15%) |
Jul 14, 2021 | 13.30 | 13.34 | 13.02 | 13.10 | 14,243 | -0.17(-1.28%) |
Jul 13, 2021 | 13.29 | 13.40 | 13.25 | 13.27 | 8,948 | +0.07(+0.53%) |
Jul 12, 2021 | 13.71 | 13.71 | 13.06 | 13.20 | 34,372 | -0.51(-3.72%) |
Jul 09, 2021 | 13.93 | 13.93 | 13.52 | 13.71 | 7,218 | +0.23(+1.71%) |
Jul 08, 2021 | 13.50 | 13.50 | 13.25 | 13.48 | 19,176 | -0.17(-1.25%) |
Jul 07, 2021 | 13.50 | 14.00 | 13.48 | 13.65 | 19,552 | +0.13(+0.96%) |
Jul 06, 2021 | 13.98 | 13.99 | 13.50 | 13.52 | 13,423 | -0.46(-3.29%) |
Jul 02, 2021 | 13.68 | 14.08 | 13.60 | 13.98 | 8,185 | +0.30(+2.19%) |
Jul 01, 2021 | 14.10 | 14.10 | 13.67 | 13.68 | 37,459 | +0.00(+0.00%) |
Jun 30, 2021 | 13.60 | 14.09 | 13.52 | 13.68 | 11,639 | +0.18(+1.33%) |
Jun 29, 2021 | 13.69 | 13.89 | 13.31 | 13.50 | 16,810 | +0.00(+0.00%) |
Jun 28, 2021 | 14.08 | 14.08 | 13.50 | 13.50 | 29,120 | -0.47(-3.36%) |
Jun 25, 2021 | 13.48 | 13.98 | 13.37 | 13.97 | 54,113 | +0.49(+3.64%) |
Jun 24, 2021 | 13.40 | 13.59 | 13.25 | 13.48 | 39,661 | +0.08(+0.60%) |
Jun 23, 2021 | 13.54 | 13.60 | 13.40 | 13.40 | 14,867 | -0.20(-1.47%) |
Jun 22, 2021 | 13.74 | 13.74 | 13.60 | 13.60 | 10,206 | -0.05(-0.37%) |
Jun 21, 2021 | 13.72 | 13.74 | 13.55 | 13.65 | 14,008 | -0.07(-0.51%) |
Jun 18, 2021 | 13.67 | 13.86 | 13.37 | 13.72 | 37,729 | -0.01(-0.07%) |
Jun 17, 2021 | 13.78 | 14.00 | 13.67 | 13.73 | 20,683 | -0.07(-0.51%) |
Jun 16, 2021 | 13.88 | 14.01 | 13.50 | 13.80 | 34,500 | -0.19(-1.36%) |
Jun 15, 2021 | 13.60 | 14.02 | 13.50 | 13.99 | 34,359 | +0.41(+3.02%) |
Jun 14, 2021 | 13.72 | 14.03 | 13.50 | 13.58 | 37,432 | -0.22(-1.59%) |
Jun 11, 2021 | 14.12 | 14.12 | 13.75 | 13.80 | 23,611 | -0.15(-1.08%) |
Jun 10, 2021 | 13.54 | 14.20 | 13.45 | 13.95 | 49,436 | +0.51(+3.79%) |
Jun 09, 2021 | 13.35 | 13.62 | 13.30 | 13.44 | 12,527 | +0.11(+0.83%) |
Jun 08, 2021 | 13.61 | 13.79 | 13.33 | 13.33 | 21,277 | -0.35(-2.56%) |
Jun 07, 2021 | 13.58 | 13.80 | 13.29 | 13.68 | 30,641 | +0.17(+1.26%) |
Jun 04, 2021 | 13.76 | 13.85 | 13.49 | 13.51 | 27,843 | -0.25(-1.78%) |
Jun 03, 2021 | 13.88 | 13.89 | 13.76 | 13.76 | 22,850 | -0.12(-0.86%) |
Jun 02, 2021 | 14.32 | 14.39 | 13.82 | 13.88 | 49,996 | -0.32(-2.29%) |