Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.550 | 6.610 | 6.460 | 6.460 | 845 | -0.03(-0.39%) |
Aug 30, 2022 | 6.450 | 6.514 | 6.430 | 6.485 | 8,001 | +0.04(+0.70%) |
Aug 29, 2022 | 6.590 | 6.610 | 6.440 | 6.440 | 1,746 | -0.17(-2.57%) |
Aug 26, 2022 | 6.610 | 6.610 | 6.489 | 6.610 | 3,135 | +0.01(+0.15%) |
Aug 25, 2022 | 6.610 | 6.610 | 6.475 | 6.600 | 6,875 | +0.05(+0.76%) |
Aug 24, 2022 | 6.530 | 6.550 | 6.460 | 6.550 | 5,612 | +0.05(+0.77%) |
Aug 23, 2022 | 6.610 | 6.650 | 6.460 | 6.500 | 4,406 | -0.16(-2.33%) |
Aug 22, 2022 | 6.690 | 6.690 | 6.550 | 6.655 | 2,964 | +0.17(+2.54%) |
Aug 19, 2022 | 6.530 | 6.605 | 6.450 | 6.490 | 2,064 | -0.14(-2.11%) |
Aug 18, 2022 | 6.560 | 6.640 | 6.438 | 6.630 | 3,257 | +0.13(+2.00%) |
Aug 17, 2022 | 6.500 | 6.600 | 6.360 | 6.500 | 8,029 | -0.01(-0.15%) |
Aug 16, 2022 | 6.400 | 6.600 | 6.360 | 6.510 | 14,223 | +0.20(+3.17%) |
Aug 15, 2022 | 6.370 | 6.390 | 6.290 | 6.310 | 9,411 | -0.14(-2.09%) |
Aug 12, 2022 | 6.400 | 6.490 | 6.300 | 6.445 | 3,701 | +0.00(+0.08%) |
Aug 11, 2022 | 6.260 | 6.440 | 6.260 | 6.440 | 1,331 | -0.06(-0.92%) |
Aug 10, 2022 | 6.280 | 6.500 | 6.280 | 6.500 | 7,368 | +0.25(+4.00%) |
Aug 09, 2022 | 6.300 | 6.320 | 6.200 | 6.250 | 9,124 | +0.05(+0.81%) |
Aug 08, 2022 | 6.320 | 6.396 | 6.200 | 6.200 | 2,385 | -0.03(-0.48%) |
Aug 05, 2022 | 6.190 | 6.280 | 6.160 | 6.230 | 9,583 | +0.07(+1.05%) |
Aug 04, 2022 | 6.310 | 6.390 | 6.090 | 6.165 | 11,306 | -0.24(-3.82%) |
Aug 03, 2022 | 6.400 | 6.425 | 6.200 | 6.410 | 11,776 | +0.07(+1.10%) |
Aug 02, 2022 | 6.258 | 6.430 | 6.258 | 6.340 | 2,537 | -0.05(-0.78%) |
Aug 01, 2022 | 6.200 | 6.404 | 6.200 | 6.390 | 4,493 | +0.04(+0.63%) |
Jul 29, 2022 | 6.380 | 6.380 | 6.300 | 6.350 | 1,989 | -0.02(-0.24%) |
Jul 28, 2022 | 6.430 | 6.430 | 6.310 | 6.365 | 1,347 | -0.07(-1.03%) |
Jul 27, 2022 | 6.390 | 6.440 | 6.300 | 6.431 | 2,049 | +0.08(+1.24%) |
Jul 26, 2022 | 6.260 | 6.400 | 6.260 | 6.353 | 3,543 | +0.07(+1.09%) |
Jul 25, 2022 | 6.300 | 6.316 | 6.240 | 6.284 | 2,007 | +0.04(+0.71%) |
Jul 22, 2022 | 6.190 | 6.400 | 6.190 | 6.240 | 2,281 | -0.02(-0.32%) |
Jul 21, 2022 | 6.110 | 6.470 | 6.110 | 6.260 | 4,288 | +0.06(+0.97%) |
Jul 20, 2022 | 6.150 | 6.280 | 6.150 | 6.200 | 5,494 | +0.02(+0.32%) |
Jul 19, 2022 | 6.110 | 6.200 | 6.110 | 6.180 | 1,734 | +0.04(+0.57%) |
Jul 18, 2022 | 6.160 | 6.200 | 6.145 | 6.145 | 6,514 | +0.11(+1.81%) |
Jul 15, 2022 | 6.110 | 6.170 | 6.000 | 6.036 | 3,527 | -0.08(-1.37%) |
Jul 14, 2022 | 6.000 | 6.136 | 6.000 | 6.120 | 3,240 | +0.06(+0.99%) |
Jul 13, 2022 | 6.190 | 6.190 | 6.000 | 6.060 | 2,174 | -0.11(-1.78%) |
Jul 12, 2022 | 6.180 | 6.190 | 6.100 | 6.170 | 3,130 | +0.00(+0.00%) |
Jul 11, 2022 | 6.200 | 6.200 | 6.110 | 6.170 | 6,171 | -0.02(-0.32%) |
Jul 08, 2022 | 6.200 | 6.200 | 6.100 | 6.190 | 3,796 | +0.02(+0.32%) |
Jul 07, 2022 | 6.085 | 6.210 | 6.068 | 6.170 | 3,851 | +0.03(+0.49%) |
Jul 06, 2022 | 6.215 | 6.215 | 6.070 | 6.140 | 2,489 | -0.01(-0.16%) |
Jul 05, 2022 | 6.210 | 6.210 | 6.130 | 6.150 | 2,379 | -0.02(-0.32%) |
Jul 01, 2022 | 6.265 | 6.277 | 6.130 | 6.170 | 4,076 | -0.10(-1.59%) |
Jun 30, 2022 | 6.250 | 6.280 | 6.130 | 6.270 | 2,097 | +0.14(+2.28%) |
Jun 29, 2022 | 6.160 | 6.262 | 6.130 | 6.130 | 1,457 | -0.09(-1.45%) |
Jun 28, 2022 | 6.240 | 6.280 | 6.170 | 6.220 | 8,503 | -0.02(-0.32%) |
Jun 27, 2022 | 6.160 | 6.240 | 6.154 | 6.240 | 5,037 | +0.06(+0.97%) |
Jun 24, 2022 | 6.230 | 6.230 | 6.077 | 6.180 | 5,245 | +0.02(+0.32%) |
Jun 23, 2022 | 6.240 | 6.240 | 6.160 | 6.160 | 4,888 | -0.01(-0.16%) |
Jun 22, 2022 | 6.030 | 6.225 | 6.030 | 6.170 | 1,929 | +0.03(+0.49%) |
Jun 21, 2022 | 6.110 | 6.290 | 6.100 | 6.140 | 8,233 | +0.02(+0.33%) |
Jun 17, 2022 | 6.245 | 6.245 | 5.921 | 6.120 | 39,877 | -0.05(-0.81%) |
Jun 16, 2022 | 6.150 | 6.314 | 6.073 | 6.170 | 3,424 | +0.05(+0.82%) |
Jun 15, 2022 | 6.120 | 6.390 | 6.080 | 6.120 | 3,635 | +0.00(+0.00%) |
Jun 14, 2022 | 6.120 | 6.250 | 6.110 | 6.120 | 6,134 | +0.02(+0.33%) |
Jun 13, 2022 | 6.120 | 6.190 | 6.070 | 6.100 | 6,182 | -0.12(-1.93%) |
Jun 10, 2022 | 6.230 | 6.330 | 6.100 | 6.220 | 13,371 | -0.02(-0.32%) |
Jun 09, 2022 | 6.430 | 6.490 | 6.200 | 6.240 | 9,466 | -0.15(-2.35%) |
Jun 08, 2022 | 6.480 | 6.490 | 6.274 | 6.390 | 8,939 | -0.04(-0.62%) |
Jun 07, 2022 | 6.400 | 6.490 | 6.200 | 6.430 | 16,171 | +0.05(+0.71%) |
Jun 06, 2022 | 6.330 | 6.385 | 6.240 | 6.385 | 13,334 | -0.01(-0.08%) |
Jun 03, 2022 | 6.130 | 6.390 | 6.130 | 6.390 | 6,143 | +0.05(+0.79%) |
Jun 02, 2022 | 6.330 | 6.370 | 6.220 | 6.340 | 18,255 | +0.01(+0.16%) |