Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 102.14 | 102.15 | 102.14 | 102.15 | 4,142,851 | +0.00(+0.00%) |
Aug 30, 2022 | 102.16 | 102.16 | 102.14 | 102.15 | 29,814,732 | +0.02(+0.02%) |
Aug 29, 2022 | 102.13 | 102.14 | 102.12 | 102.13 | 4,077,255 | -0.01(-0.01%) |
Aug 26, 2022 | 102.14 | 102.14 | 102.13 | 102.14 | 1,549,494 | +0.01(+0.01%) |
Aug 25, 2022 | 102.14 | 102.14 | 102.13 | 102.13 | 1,316,375 | +0.02(+0.02%) |
Aug 24, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 4,305,949 | -0.01(-0.01%) |
Aug 23, 2022 | 102.11 | 102.13 | 102.10 | 102.12 | 3,556,558 | +0.01(+0.01%) |
Aug 22, 2022 | 102.11 | 102.11 | 102.10 | 102.11 | 2,576,779 | +0.00(+0.00%) |
Aug 19, 2022 | 102.10 | 102.12 | 102.10 | 102.11 | 3,582,256 | +0.01(+0.01%) |
Aug 18, 2022 | 102.11 | 102.12 | 102.09 | 102.10 | 3,254,822 | +0.03(+0.03%) |
Aug 17, 2022 | 102.09 | 102.09 | 102.07 | 102.08 | 8,249,367 | +0.00(+0.00%) |
Aug 16, 2022 | 102.08 | 102.09 | 102.07 | 102.08 | 2,343,576 | +0.01(+0.01%) |
Aug 15, 2022 | 102.07 | 102.08 | 102.07 | 102.07 | 4,425,585 | +0.00(+0.00%) |
Aug 12, 2022 | 102.08 | 102.08 | 102.06 | 102.07 | 3,572,610 | +0.01(+0.01%) |
Aug 11, 2022 | 102.06 | 102.08 | 102.05 | 102.06 | 2,610,382 | +0.02(+0.02%) |
Aug 10, 2022 | 102.04 | 102.06 | 102.04 | 102.04 | 4,063,191 | +0.03(+0.03%) |
Aug 09, 2022 | 102.01 | 102.02 | 102.00 | 102.01 | 2,959,742 | +0.00(+0.00%) |
Aug 08, 2022 | 102.01 | 102.03 | 102.01 | 102.01 | 1,938,055 | +0.00(+0.00%) |
Aug 05, 2022 | 102.03 | 102.03 | 102.00 | 102.01 | 1,438,981 | -0.02(-0.02%) |
Aug 04, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 2,520,592 | +0.01(+0.01%) |
Aug 03, 2022 | 102.01 | 102.02 | 101.99 | 102.02 | 2,972,322 | +0.03(+0.03%) |
Aug 02, 2022 | 102.02 | 102.03 | 101.99 | 101.99 | 2,544,760 | -0.01(-0.01%) |
Aug 01, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 4,251,093 | -0.02(-0.02%) |
Jul 29, 2022 | 102.01 | 102.02 | 102.00 | 102.02 | 3,205,332 | +0.01(+0.01%) |
Jul 28, 2022 | 102.00 | 102.01 | 101.99 | 102.01 | 3,188,437 | +0.03(+0.03%) |
Jul 27, 2022 | 101.96 | 101.99 | 101.95 | 101.98 | 1,642,127 | +0.02(+0.02%) |
Jul 26, 2022 | 101.96 | 101.97 | 101.95 | 101.96 | 3,544,587 | +0.02(+0.02%) |
Jul 25, 2022 | 101.96 | 101.96 | 101.94 | 101.94 | 2,726,739 | -0.02(-0.02%) |
Jul 22, 2022 | 101.94 | 101.98 | 101.94 | 101.96 | 4,446,351 | +0.02(+0.02%) |
Jul 21, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 3,773,220 | +0.03(+0.03%) |
Jul 20, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 2,665,908 | +0.01(+0.01%) |
Jul 19, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 2,201,991 | +0.00(+0.00%) |
Jul 18, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 1,807,148 | -0.01(-0.01%) |
Jul 15, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 1,514,234 | +0.01(+0.01%) |
Jul 14, 2022 | 101.86 | 101.91 | 101.86 | 101.91 | 2,401,206 | +0.03(+0.03%) |
Jul 13, 2022 | 101.91 | 101.91 | 101.87 | 101.88 | 2,361,003 | -0.02(-0.02%) |
Jul 12, 2022 | 101.92 | 101.93 | 101.90 | 101.90 | 3,615,220 | -0.01(-0.01%) |
Jul 11, 2022 | 101.94 | 101.94 | 101.91 | 101.91 | 9,178,137 | -0.02(-0.02%) |
Jul 08, 2022 | 101.93 | 101.93 | 101.92 | 101.93 | 1,995,530 | -0.02(-0.02%) |
Jul 07, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 9,557,280 | +0.00(+0.00%) |
Jul 06, 2022 | 101.95 | 101.96 | 101.93 | 101.94 | 3,791,248 | +0.01(+0.01%) |
Jul 05, 2022 | 101.94 | 101.95 | 101.94 | 101.94 | 4,779,613 | +0.01(+0.01%) |
Jul 01, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 27,963,616 | -0.00(-0.00%) |
Jun 30, 2022 | 101.91 | 101.93 | 101.91 | 101.93 | 6,669,774 | +0.03(+0.03%) |
Jun 29, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 2,873,613 | +0.02(+0.02%) |
Jun 28, 2022 | 101.88 | 101.89 | 101.87 | 101.88 | 3,416,801 | +0.05(+0.05%) |
Jun 27, 2022 | 101.89 | 101.90 | 101.84 | 101.84 | 3,354,916 | -0.05(-0.05%) |
Jun 24, 2022 | 101.88 | 101.90 | 101.88 | 101.89 | 2,619,090 | -0.01(-0.01%) |
Jun 23, 2022 | 101.89 | 101.92 | 101.89 | 101.90 | 3,265,781 | +0.01(+0.01%) |
Jun 22, 2022 | 101.86 | 101.89 | 101.86 | 101.89 | 3,095,755 | +0.04(+0.04%) |
Jun 21, 2022 | 101.85 | 101.86 | 101.85 | 101.86 | 12,439,072 | +0.01(+0.01%) |
Jun 17, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,547,598 | +0.00(+0.00%) |
Jun 16, 2022 | 101.85 | 101.86 | 101.83 | 101.85 | 3,678,048 | +0.00(+0.00%) |
Jun 15, 2022 | 101.81 | 101.86 | 101.80 | 101.85 | 5,951,679 | +0.05(+0.05%) |
Jun 14, 2022 | 101.80 | 101.82 | 101.79 | 101.80 | 8,790,694 | -0.05(-0.05%) |
Jun 13, 2022 | 101.89 | 101.90 | 101.85 | 101.85 | 33,931,712 | -0.08(-0.08%) |
Jun 10, 2022 | 101.97 | 101.97 | 101.93 | 101.93 | 3,239,644 | -0.05(-0.05%) |
Jun 09, 2022 | 101.99 | 101.99 | 101.97 | 101.97 | 1,263,591 | -0.01(-0.01%) |
Jun 08, 2022 | 101.99 | 101.99 | 101.97 | 101.98 | 2,214,070 | -0.01(-0.01%) |
Jun 07, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 1,951,079 | +0.00(+0.00%) |
Jun 06, 2022 | 102.00 | 102.00 | 101.98 | 101.99 | 2,658,037 | -0.02(-0.02%) |
Jun 03, 2022 | 102.01 | 102.01 | 101.99 | 102.01 | 3,366,161 | +0.02(+0.02%) |
Jun 02, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 2,964,314 | +0.00(+0.00%) |