Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.97	11.01	10.74	10.87	15,455	-0.09(-0.83%)
Aug 30, 2017	11.01	11.06	10.97	10.97	3,065	-0.05(-0.41%)
Aug 29, 2017	11.01	11.01	11.01	11.01	2,121	+0.09(+0.83%)
Aug 28, 2017	10.97	11.01	10.92	10.92	7,147	-0.09(-0.82%)
Aug 25, 2017	11.10	11.10	10.87	11.01	13,669	-0.09(-0.82%)
Aug 24, 2017	10.97	11.10	10.93	11.10	1,897	+0.23(+2.08%)
Aug 23, 2017	10.83	10.97	10.83	10.87	5,727	+0.05(+0.42%)
Aug 22, 2017	10.87	10.92	10.83	10.83	5,125	-0.09(-0.83%)
Aug 21, 2017	10.87	10.92	10.74	10.92	18,164	+0.00(+0.00%)
Aug 18, 2017	10.97	11.06	10.83	10.92	47,848	-0.23(-2.03%)
Aug 17, 2017	11.33	11.33	11.15	11.15	1,776	-0.18(-1.60%)
Aug 16, 2017	11.37	11.46	11.01	11.33	41,984	+0.09(+0.81%)
Aug 15, 2017	11.42	11.62	11.24	11.24	53,663	-0.23(-1.98%)
Aug 14, 2017	11.51	11.51	11.10	11.46	6,644	-0.05(-0.39%)
Aug 11, 2017	11.60	11.63	11.42	11.51	15,157	-0.09(-0.78%)
Aug 10, 2017	11.60	11.64	11.55	11.60	10,576	+0.00(+0.00%)
Aug 09, 2017	11.55	11.64	11.46	11.60	12,674	+0.00(+0.00%)
Aug 08, 2017	11.78	11.78	11.60	11.60	19,430	-0.03(-0.23%)
Aug 07, 2017	11.72	11.72	11.58	11.63	9,662	+0.00(+0.00%)
Aug 04, 2017	11.67	11.67	11.58	11.63	2,209	+0.05(+0.39%)
Aug 03, 2017	11.63	11.63	11.58	11.58	5,845	-0.05(-0.39%)
Aug 02, 2017	11.58	11.67	11.58	11.63	15,911	+0.05(+0.39%)
Aug 01, 2017	11.71	11.76	11.58	11.58	13,159	-0.05(-0.39%)
Jul 31, 2017	11.54	11.67	11.45	11.63	20,705	+0.05(+0.39%)
Jul 28, 2017	11.26	11.58	11.22	11.58	19,565	+0.32(+2.81%)
Jul 27, 2017	11.13	11.26	10.99	11.26	5,889	+0.23(+2.05%)
Jul 26, 2017	11.04	11.13	10.95	11.04	28,703	-0.09(-0.81%)
Jul 25, 2017	10.86	11.26	10.86	11.13	30,137	+0.00(+0.00%)
Jul 24, 2017	11.13	11.17	11.06	11.13	10,543	+0.05(+0.41%)
Jul 21, 2017	10.99	11.17	10.95	11.08	26,125	+0.00(+0.00%)
Jul 20, 2017		11.08	10.95	11.08	7,819	+0.14(+1.24%)
Jul 19, 2017	11.00	11.04	10.95	10.95	2,879	-0.05(-0.41%)
Jul 18, 2017	10.95	10.99	10.90	10.99	11,756	-0.05(-0.41%)
Jul 17, 2017	10.95	11.04	10.81	11.04	15,476	+0.14(+1.24%)
Jul 14, 2017	10.95	11.08	10.86	10.90	17,855	-0.14(-1.23%)
Jul 13, 2017	10.90	11.04	10.90	11.04	10,159	+0.09(+0.83%)
Jul 12, 2017	10.95	11.08	10.90	10.95	9,231	+0.05(+0.41%)
Jul 11, 2017	10.95	11.08	10.86	10.90	6,053	-0.09(-0.82%)
Jul 10, 2017	10.99	11.08	10.68	10.99	8,611	+0.05(+0.41%)
Jul 07, 2017	10.90	11.08	10.81	10.95	8,449	+0.18(+1.68%)
Jul 06, 2017	11.04	11.17	10.77	10.77	19,347	-0.36(-3.25%)
Jul 05, 2017	11.17	11.20	10.79	11.13	27,150	-0.14(-1.20%)
Jul 03, 2017	10.59	11.36	10.58	11.26	54,085	+0.72(+6.87%)
Jun 30, 2017	10.45	10.68	10.36	10.54	59,318	+0.05(+0.43%)
Jun 29, 2017	10.68	10.68	10.41	10.50	18,444	-0.05(-0.43%)
Jun 28, 2017	10.68	10.77	10.45	10.54	40,283	-0.09(-0.85%)
Jun 27, 2017	10.63	10.72	10.41	10.63	20,070	-0.05(-0.42%)
Jun 26, 2017	10.65	10.68	10.54	10.68	6,900	+0.00(+0.00%)
Jun 23, 2017	10.41	10.77	10.41	10.68	138,724	+0.27(+2.61%)
Jun 22, 2017	10.50	10.54	10.31	10.41	8,209	-0.05(-0.43%)
Jun 21, 2017	10.63	10.63	10.31	10.45	179,145	-0.14(-1.28%)
Jun 20, 2017	10.72	10.72	10.31	10.59	73,792	+0.18(+1.74%)
Jun 19, 2017	10.86	10.86	10.36	10.41	60,400	-0.45(-4.17%)
Jun 16, 2017	10.59	10.86	10.59	10.86	471,225	+0.23(+2.13%)
Jun 15, 2017	10.41	10.77	10.41	10.63	61,421	+0.18(+1.73%)
Jun 14, 2017	10.72	10.81	10.31	10.45	55,412	-0.23(-2.12%)
Jun 13, 2017	10.36	10.81	10.36	10.68	30,857	+0.27(+2.61%)
Jun 12, 2017	10.68	10.81	10.31	10.41	76,230	-0.36(-3.36%)
Jun 09, 2017	10.68	10.86	10.68	10.77	74,149	+0.00(+0.00%)
Jun 08, 2017	10.54	10.86	10.54	10.77	53,526	+0.18(+1.71%)
Jun 07, 2017	10.27	10.59	10.27	10.59	23,522	+0.27(+2.63%)
Jun 06, 2017	10.59	10.72	10.18	10.31	195,118	-0.27(-2.56%)
Jun 05, 2017	10.36	10.72	10.31	10.59	59,355	+0.23(+2.18%)
Jun 02, 2017	10.68	10.77	10.31	10.36	127,476	-0.32(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.