Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.90 | 12.90 | 12.57 | 12.61 | 17,651 | +0.06(+0.45%) |
Aug 30, 2021 | 12.81 | 12.90 | 12.56 | 12.56 | 14,385 | -0.23(-1.78%) |
Aug 27, 2021 | 12.56 | 12.88 | 12.56 | 12.78 | 23,003 | +0.35(+2.82%) |
Aug 26, 2021 | 12.59 | 12.80 | 12.42 | 12.43 | 14,624 | -0.16(-1.28%) |
Aug 25, 2021 | 12.69 | 12.87 | 12.59 | 12.59 | 19,423 | +0.03(+0.23%) |
Aug 24, 2021 | 12.84 | 12.84 | 12.55 | 12.56 | 10,883 | -0.03(-0.23%) |
Aug 23, 2021 | 12.67 | 12.82 | 12.52 | 12.59 | 27,808 | -0.08(-0.60%) |
Aug 20, 2021 | 12.53 | 12.74 | 12.53 | 12.67 | 15,119 | +0.06(+0.45%) |
Aug 19, 2021 | 12.46 | 12.62 | 12.45 | 12.61 | 12,909 | +0.08(+0.60%) |
Aug 18, 2021 | 12.95 | 12.95 | 12.54 | 12.54 | 15,535 | -0.25(-1.93%) |
Aug 17, 2021 | 12.68 | 12.81 | 12.53 | 12.78 | 25,194 | +0.07(+0.52%) |
Aug 16, 2021 | 12.71 | 12.85 | 12.68 | 12.72 | 18,316 | +0.05(+0.37%) |
Aug 13, 2021 | 12.69 | 12.69 | 12.50 | 12.67 | 14,564 | -0.15(-1.18%) |
Aug 12, 2021 | 13.11 | 13.11 | 12.71 | 12.82 | 15,023 | -0.11(-0.88%) |
Aug 11, 2021 | 12.48 | 12.97 | 12.48 | 12.93 | 16,542 | +0.23(+1.79%) |
Aug 10, 2021 | 12.51 | 12.86 | 12.48 | 12.71 | 24,949 | +0.21(+1.67%) |
Aug 09, 2021 | 13.17 | 13.18 | 12.38 | 12.50 | 44,589 | -0.68(-5.17%) |
Aug 06, 2021 | 13.02 | 13.29 | 13.00 | 13.18 | 15,403 | +0.27(+2.13%) |
Aug 05, 2021 | 12.67 | 12.96 | 12.46 | 12.91 | 15,514 | +0.36(+2.87%) |
Aug 04, 2021 | 12.54 | 12.76 | 12.52 | 12.55 | 24,643 | -0.16(-1.26%) |
Aug 03, 2021 | 12.61 | 12.86 | 12.04 | 12.71 | 30,759 | +0.18(+1.43%) |
Aug 02, 2021 | 12.65 | 13.12 | 12.39 | 12.53 | 23,469 | -0.06(-0.49%) |
Jul 30, 2021 | 12.57 | 12.82 | 12.55 | 12.59 | 14,989 | -0.05(-0.41%) |
Jul 29, 2021 | 12.75 | 12.99 | 12.62 | 12.64 | 35,348 | -0.19(-1.47%) |
Jul 28, 2021 | 12.76 | 13.23 | 12.55 | 12.83 | 14,389 | +0.14(+1.12%) |
Jul 27, 2021 | 12.68 | 13.23 | 12.38 | 12.69 | 21,038 | -0.20(-1.54%) |
Jul 26, 2021 | 12.66 | 13.00 | 12.31 | 12.89 | 47,148 | +0.24(+1.87%) |
Jul 23, 2021 | 12.79 | 12.93 | 12.56 | 12.65 | 24,709 | -0.04(-0.30%) |
Jul 22, 2021 | 12.83 | 12.83 | 12.25 | 12.69 | 28,052 | -0.15(-1.18%) |
Jul 21, 2021 | 12.85 | 13.17 | 12.75 | 12.84 | 24,600 | +0.09(+0.74%) |
Jul 20, 2021 | 12.42 | 13.06 | 12.42 | 12.74 | 51,483 | +0.29(+2.35%) |
Jul 19, 2021 | 12.39 | 12.56 | 12.19 | 12.45 | 47,549 | -0.12(-0.98%) |
Jul 16, 2021 | 12.90 | 12.95 | 12.53 | 12.57 | 20,607 | -0.23(-1.77%) |
Jul 15, 2021 | 12.56 | 12.83 | 12.45 | 12.80 | 12,459 | +0.19(+1.50%) |
Jul 14, 2021 | 12.73 | 12.73 | 12.43 | 12.61 | 27,868 | -0.04(-0.30%) |
Jul 13, 2021 | 12.68 | 12.80 | 12.36 | 12.65 | 44,953 | -0.03(-0.22%) |
Jul 12, 2021 | 12.39 | 12.72 | 12.37 | 12.68 | 23,021 | +0.21(+1.67%) |
Jul 09, 2021 | 12.47 | 12.55 | 12.39 | 12.47 | 30,007 | +0.15(+1.23%) |
Jul 08, 2021 | 12.00 | 12.43 | 11.91 | 12.32 | 56,225 | -0.05(-0.38%) |
Jul 07, 2021 | 12.33 | 12.53 | 12.33 | 12.37 | 31,111 | -0.04(-0.30%) |
Jul 06, 2021 | 12.52 | 12.56 | 12.23 | 12.40 | 39,504 | -0.15(-1.20%) |
Jul 02, 2021 | 12.88 | 12.88 | 12.38 | 12.56 | 29,813 | -0.30(-2.35%) |
Jul 01, 2021 | 12.90 | 12.93 | 12.73 | 12.86 | 25,743 | +0.07(+0.52%) |
Jun 30, 2021 | 12.88 | 12.92 | 12.77 | 12.79 | 21,437 | -0.18(-1.38%) |
Jun 29, 2021 | 13.10 | 13.15 | 12.90 | 12.97 | 24,758 | -0.12(-0.94%) |
Jun 28, 2021 | 13.35 | 13.56 | 12.98 | 13.09 | 61,983 | -0.22(-1.63%) |
Jun 25, 2021 | 13.30 | 13.50 | 13.10 | 13.31 | 426,163 | +0.02(+0.14%) |
Jun 24, 2021 | 13.18 | 13.36 | 13.04 | 13.29 | 30,079 | +0.17(+1.30%) |
Jun 23, 2021 | 13.11 | 13.34 | 12.49 | 13.12 | 49,684 | +0.04(+0.29%) |
Jun 22, 2021 | 12.74 | 13.54 | 12.44 | 13.08 | 73,396 | +0.18(+1.39%) |
Jun 21, 2021 | 12.77 | 13.09 | 12.75 | 12.90 | 51,706 | +0.25(+1.94%) |
Jun 18, 2021 | 12.78 | 12.90 | 12.42 | 12.66 | 104,015 | -0.43(-3.25%) |
Jun 17, 2021 | 13.37 | 13.37 | 12.94 | 13.08 | 40,860 | -0.23(-1.70%) |
Jun 16, 2021 | 13.22 | 13.35 | 12.96 | 13.31 | 40,915 | +0.04(+0.28%) |
Jun 15, 2021 | 13.07 | 13.41 | 12.90 | 13.27 | 33,362 | +0.26(+2.03%) |
Jun 14, 2021 | 13.14 | 13.20 | 12.91 | 13.01 | 38,524 | -0.07(-0.51%) |
Jun 11, 2021 | 13.00 | 13.20 | 13.00 | 13.07 | 30,069 | +0.09(+0.66%) |
Jun 10, 2021 | 13.08 | 13.08 | 12.90 | 12.99 | 47,013 | -0.13(-1.01%) |
Jun 09, 2021 | 13.20 | 13.20 | 12.99 | 13.12 | 31,155 | -0.17(-1.28%) |
Jun 08, 2021 | 13.28 | 13.44 | 13.23 | 13.29 | 40,200 | -0.06(-0.42%) |
Jun 07, 2021 | 13.00 | 13.50 | 12.90 | 13.35 | 150,015 | +0.45(+3.52%) |
Jun 04, 2021 | 12.87 | 12.93 | 12.56 | 12.90 | 75,268 | +0.05(+0.37%) |
Jun 03, 2021 | 12.91 | 12.91 | 12.67 | 12.85 | 30,914 | -0.10(-0.80%) |
Jun 02, 2021 | 13.08 | 13.08 | 12.79 | 12.95 | 67,147 | -0.12(-0.94%) |