Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.39 | 11.39 | 11.25 | 11.28 | 38,151 | -0.14(-1.21%) |
Aug 30, 2023 | 11.26 | 11.44 | 11.26 | 11.41 | 28,590 | +0.10(+0.87%) |
Aug 29, 2023 | 11.33 | 11.39 | 11.29 | 11.32 | 18,011 | -0.03(-0.26%) |
Aug 28, 2023 | 11.49 | 11.60 | 11.30 | 11.34 | 19,083 | -0.03(-0.26%) |
Aug 25, 2023 | 11.53 | 11.55 | 11.33 | 11.37 | 23,496 | -0.08(-0.69%) |
Aug 24, 2023 | 11.36 | 11.56 | 11.33 | 11.45 | 35,149 | +0.03(+0.26%) |
Aug 23, 2023 | 11.45 | 11.46 | 11.33 | 11.42 | 18,546 | +0.03(+0.26%) |
Aug 22, 2023 | 11.60 | 11.63 | 11.35 | 11.39 | 43,140 | -0.16(-1.37%) |
Aug 21, 2023 | 11.72 | 11.72 | 11.46 | 11.55 | 34,955 | -0.21(-1.76%) |
Aug 18, 2023 | 11.61 | 11.86 | 11.61 | 11.76 | 50,514 | +0.07(+0.59%) |
Aug 17, 2023 | 11.54 | 11.71 | 11.54 | 11.69 | 25,228 | +0.14(+1.19%) |
Aug 16, 2023 | 11.84 | 11.97 | 11.55 | 11.55 | 29,027 | -0.31(-2.58%) |
Aug 15, 2023 | 11.91 | 11.93 | 11.79 | 11.86 | 25,558 | -0.14(-1.15%) |
Aug 14, 2023 | 11.85 | 12.03 | 11.83 | 12.00 | 20,922 | +0.09(+0.74%) |
Aug 11, 2023 | 11.89 | 11.95 | 11.84 | 11.91 | 22,670 | +0.04(+0.33%) |
Aug 10, 2023 | 11.97 | 12.36 | 11.84 | 11.87 | 20,164 | -0.12(-0.99%) |
Aug 09, 2023 | 12.15 | 12.17 | 11.95 | 11.99 | 19,897 | -0.06(-0.49%) |
Aug 08, 2023 | 12.18 | 12.18 | 12.00 | 12.04 | 19,554 | -0.30(-2.46%) |
Aug 07, 2023 | 12.39 | 12.47 | 12.32 | 12.35 | 29,732 | -0.08(-0.63%) |
Aug 04, 2023 | 12.31 | 12.54 | 12.17 | 12.43 | 34,923 | +0.13(+1.04%) |
Aug 03, 2023 | 12.22 | 12.43 | 12.14 | 12.30 | 32,715 | +0.08(+0.64%) |
Aug 02, 2023 | 12.16 | 12.28 | 12.08 | 12.22 | 40,158 | -0.06(-0.48%) |
Aug 01, 2023 | 12.23 | 12.36 | 12.01 | 12.28 | 80,264 | +0.02(+0.16%) |
Jul 31, 2023 | 12.52 | 12.66 | 12.20 | 12.26 | 71,556 | -0.29(-2.34%) |
Jul 28, 2023 | 12.50 | 12.61 | 12.32 | 12.55 | 64,649 | +0.22(+1.75%) |
Jul 27, 2023 | 12.35 | 12.51 | 12.16 | 12.34 | 61,187 | +0.24(+1.94%) |
Jul 26, 2023 | 12.05 | 12.34 | 12.01 | 12.10 | 43,588 | +0.16(+1.31%) |
Jul 25, 2023 | 11.85 | 12.20 | 11.82 | 11.95 | 33,106 | +0.07(+0.58%) |
Jul 24, 2023 | 11.55 | 11.98 | 11.55 | 11.88 | 36,818 | +0.24(+2.02%) |
Jul 21, 2023 | 11.83 | 11.94 | 11.61 | 11.64 | 75,310 | -0.19(-1.58%) |
Jul 20, 2023 | 11.71 | 11.93 | 11.61 | 11.83 | 131,708 | +0.00(+0.00%) |
Jul 19, 2023 | 11.88 | 12.04 | 11.34 | 11.83 | 101,781 | -0.03(-0.25%) |
Jul 18, 2023 | 11.31 | 11.92 | 11.31 | 11.86 | 96,680 | +0.56(+4.95%) |
Jul 17, 2023 | 11.73 | 11.97 | 11.21 | 11.30 | 201,979 | -0.43(-3.68%) |
Jul 14, 2023 | 11.75 | 11.91 | 11.34 | 11.73 | 966,835 | +0.10(+0.84%) |
Jul 13, 2023 | 11.04 | 11.88 | 11.03 | 11.63 | 244,645 | +0.65(+5.89%) |
Jul 12, 2023 | 10.96 | 11.04 | 10.66 | 10.98 | 76,800 | +0.19(+1.73%) |
Jul 11, 2023 | 10.78 | 10.82 | 10.51 | 10.80 | 41,524 | +0.13(+1.19%) |
Jul 10, 2023 | 10.75 | 10.96 | 10.63 | 10.67 | 104,210 | -0.05(-0.46%) |
Jul 07, 2023 | 10.47 | 10.75 | 10.47 | 10.72 | 114,533 | +0.30(+2.92%) |
Jul 06, 2023 | 10.24 | 10.47 | 10.05 | 10.42 | 89,671 | +0.02(+0.19%) |
Jul 05, 2023 | 10.40 | 10.52 | 10.30 | 10.40 | 24,431 | +0.07(+0.66%) |
Jul 03, 2023 | 10.20 | 10.46 | 10.20 | 10.33 | 12,743 | +0.15(+1.44%) |
Jun 30, 2023 | 10.65 | 10.65 | 10.03 | 10.18 | 180,806 | -0.40(-3.80%) |
Jun 29, 2023 | 10.44 | 10.62 | 10.42 | 10.58 | 14,088 | +0.20(+1.89%) |
Jun 28, 2023 | 10.30 | 10.43 | 10.29 | 10.39 | 9,516 | -0.06(-0.56%) |
Jun 27, 2023 | 10.28 | 10.58 | 10.28 | 10.45 | 20,496 | +0.20(+1.91%) |
Jun 26, 2023 | 10.30 | 10.49 | 10.23 | 10.25 | 14,017 | +0.00(+0.00%) |
Jun 23, 2023 | 10.24 | 10.35 | 10.12 | 10.25 | 136,798 | -0.09(-0.85%) |
Jun 22, 2023 | 10.72 | 10.72 | 10.31 | 10.34 | 27,896 | -0.38(-3.57%) |
Jun 21, 2023 | 10.74 | 10.84 | 10.64 | 10.72 | 27,713 | -0.10(-0.91%) |
Jun 20, 2023 | 10.85 | 10.90 | 10.73 | 10.82 | 15,027 | -0.13(-1.16%) |
Jun 16, 2023 | 11.19 | 11.19 | 10.81 | 10.95 | 83,554 | -0.12(-1.06%) |