Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	61.91	62.29	61.84	61.88	41,935	+0.01(+0.02%)
Aug 30, 2023	61.59	62.09	61.44	61.87	15,512	+0.38(+0.61%)
Aug 29, 2023	60.27	61.58	60.25	61.49	8,319	+1.07(+1.78%)
Aug 28, 2023	60.38	60.74	60.29	60.41	7,834	+0.53(+0.89%)
Aug 25, 2023	59.91	60.07	59.17	59.88	36,091	+0.13(+0.21%)
Aug 24, 2023	60.87	60.87	59.63	59.75	14,354	-0.90(-1.49%)
Aug 23, 2023	59.95	60.92	59.92	60.66	12,803	+0.88(+1.47%)
Aug 22, 2023	60.15	60.15	59.65	59.78	17,494	+0.05(+0.09%)
Aug 21, 2023	59.74	59.87	59.24	59.73	16,975	+0.21(+0.35%)
Aug 18, 2023	58.84	59.74	58.84	59.52	16,202	+0.21(+0.35%)
Aug 17, 2023	60.53	60.53	59.31	59.31	10,531	-1.08(-1.78%)
Aug 16, 2023	61.36	61.42	60.39	60.39	11,430	-0.73(-1.19%)
Aug 15, 2023	61.32	61.45	61.03	61.12	8,226	-0.61(-0.99%)
Aug 14, 2023	61.34	61.72	61.01	61.72	17,531	+0.41(+0.67%)
Aug 11, 2023	61.33	61.57	61.22	61.31	27,324	-0.19(-0.31%)
Aug 10, 2023	61.94	62.38	61.14	61.50	26,833	-0.12(-0.19%)
Aug 09, 2023	62.57	62.57	61.49	61.62	27,215	-1.29(-2.05%)
Aug 08, 2023	62.54	62.99	62.16	62.92	29,375	-0.49(-0.77%)
Aug 07, 2023	63.38	63.46	62.89	63.41	35,206	+0.41(+0.64%)
Aug 04, 2023	63.22	63.74	62.75	63.00	60,668	+0.08(+0.13%)
Aug 03, 2023	62.66	63.26	62.40	62.92	56,748	-0.34(-0.54%)
Aug 02, 2023	63.47	63.68	63.05	63.26	66,530	-1.20(-1.86%)
Aug 01, 2023	64.76	64.76	64.09	64.46	31,722	-0.51(-0.78%)
Jul 31, 2023	64.79	65.08	64.69	64.96	123,161	+0.28(+0.43%)
Jul 28, 2023	64.54	64.80	64.35	64.68	284,626	+0.61(+0.95%)
Jul 27, 2023	65.27	65.27	63.83	64.08	29,036	-0.80(-1.23%)
Jul 26, 2023	64.51	64.97	64.51	64.87	22,929	+0.19(+0.29%)
Jul 25, 2023	64.27	65.06	64.27	64.68	31,517	+0.22(+0.34%)
Jul 24, 2023	64.26	64.73	64.15	64.47	22,293	+0.10(+0.15%)
Jul 21, 2023	64.71	64.77	64.26	64.37	27,342	+0.04(+0.06%)
Jul 20, 2023	64.84	64.84	64.02	64.33	21,770	-0.54(-0.83%)
Jul 19, 2023	65.57	65.57	64.55	64.86	26,793	-0.04(-0.06%)
Jul 18, 2023	64.59	65.05	64.24	64.90	71,367	+0.63(+0.97%)
Jul 17, 2023	63.61	64.38	63.48	64.28	35,518	+0.71(+1.11%)
Jul 14, 2023	64.64	64.64	63.28	63.57	30,322	-0.45(-0.70%)
Jul 13, 2023	63.70	64.12	63.52	64.02	35,808	+0.82(+1.29%)
Jul 12, 2023	63.59	63.77	63.20	63.20	28,711	+0.29(+0.46%)
Jul 11, 2023	62.54	62.91	62.34	62.91	163,349	+0.73(+1.17%)
Jul 10, 2023	61.47	62.18	61.47	62.18	16,154	+1.11(+1.81%)
Jul 07, 2023	61.06	62.29	61.06	61.07	18,135	+0.11(+0.17%)
Jul 06, 2023	60.97	61.31	60.39	60.97	13,635	-0.50(-0.81%)
Jul 05, 2023	61.78	62.26	61.46	61.46	42,574	-0.69(-1.11%)
Jul 03, 2023	62.27	62.38	61.89	62.15	8,655	+0.16(+0.26%)
Jun 30, 2023	62.31	62.78	61.95	61.99	20,409	+0.34(+0.56%)
Jun 29, 2023	61.34	61.79	61.34	61.65	23,144	+0.62(+1.01%)
Jun 28, 2023	60.58	61.03	60.55	61.03	25,981	+0.70(+1.16%)
Jun 27, 2023	59.93	60.60	59.78	60.33	21,607	+0.68(+1.14%)
Jun 26, 2023	60.04	60.09	59.47	59.66	17,061	+0.43(+0.72%)
Jun 23, 2023	59.21	59.81	59.21	59.23	14,025	-0.57(-0.95%)
Jun 22, 2023	59.61	60.16	59.61	59.79	10,675	+0.02(+0.03%)
Jun 21, 2023	59.91	60.33	59.77	59.77	19,892	-0.50(-0.83%)
Jun 20, 2023	59.95	60.50	59.78	60.27	10,418	-0.12(-0.20%)
Jun 16, 2023	60.57	60.94	60.05	60.39	20,338	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.