Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.50	30.57	29.84	29.90	412,522	-0.64(-2.11%)
Aug 30, 2022	30.58	30.59	30.29	30.55	200,198	+0.00(+0.00%)
Aug 29, 2022	30.82	30.97	30.47	30.55	180,657	-0.46(-1.48%)
Aug 26, 2022	31.70	31.73	30.91	31.00	266,404	-0.59(-1.86%)
Aug 25, 2022	31.27	31.74	31.27	31.59	273,219	+0.27(+0.86%)
Aug 24, 2022	31.49	31.49	31.11	31.32	289,611	-0.14(-0.45%)
Aug 23, 2022	31.89	31.98	31.31	31.46	417,887	-0.43(-1.35%)
Aug 22, 2022	32.10	32.10	31.75	31.89	350,371	-0.54(-1.67%)
Aug 19, 2022	32.53	32.55	32.16	32.43	368,526	-0.26(-0.80%)
Aug 18, 2022	32.79	32.79	32.51	32.69	222,838	+0.00(+0.00%)
Aug 17, 2022	32.75	32.78	32.40	32.69	372,833	-0.31(-0.93%)
Aug 16, 2022	32.80	33.08	32.71	33.00	207,451	+0.22(+0.68%)
Aug 15, 2022	32.19	32.80	32.16	32.78	227,378	+0.31(+0.94%)
Aug 12, 2022	32.31	32.48	32.18	32.47	268,194	+0.33(+1.04%)
Aug 11, 2022	32.56	32.75	32.03	32.14	492,057	-0.23(-0.72%)
Aug 10, 2022	32.35	32.45	32.20	32.37	261,893	+0.33(+1.04%)
Aug 09, 2022	31.91	32.06	31.68	32.03	348,547	+0.17(+0.52%)
Aug 08, 2022	31.83	32.16	31.70	31.87	203,608	-0.04(-0.12%)
Aug 05, 2022	31.55	31.97	31.39	31.91	230,152	+0.35(+1.12%)
Aug 04, 2022	31.72	31.82	31.41	31.55	213,119	-0.23(-0.73%)
Aug 03, 2022	31.58	31.99	31.42	31.78	205,043	+0.20(+0.65%)
Aug 02, 2022	32.07	32.07	31.56	31.58	279,258	-0.55(-1.70%)
Aug 01, 2022	32.25	32.30	31.37	32.13	308,198	+0.46(+1.47%)
Jul 29, 2022	31.12	31.72	31.01	31.66	226,721	+0.53(+1.70%)
Jul 28, 2022	31.10	31.26	30.80	31.14	246,671	-0.08(-0.27%)
Jul 27, 2022	30.72	31.38	30.72	31.22	276,518	+0.59(+1.94%)
Jul 26, 2022	30.48	30.85	30.48	30.62	202,597	-0.07(-0.24%)
Jul 25, 2022	30.26	30.75	30.11	30.70	479,072	+0.78(+2.60%)
Jul 22, 2022	30.10	30.33	29.69	29.92	247,885	-0.19(-0.62%)
Jul 21, 2022	29.71	30.11	29.63	30.11	293,945	+0.16(+0.53%)
Jul 20, 2022	29.65	30.02	29.29	29.95	408,751	-0.05(-0.15%)
Jul 19, 2022	29.61	30.11	29.61	29.99	308,264	+0.50(+1.70%)
Jul 18, 2022	29.58	29.92	29.40	29.49	644,892	+0.09(+0.32%)
Jul 15, 2022	29.07	29.49	28.93	29.40	524,589	+1.01(+3.56%)
Jul 14, 2022	28.19	28.87	27.80	28.39	940,713	+0.65(+2.34%)
Jul 13, 2022	27.82	27.94	27.58	27.74	370,200	-0.34(-1.22%)
Jul 12, 2022	27.83	28.46	27.83	28.08	202,844	-0.06(-0.20%)
Jul 11, 2022	28.01	28.26	27.97	28.14	237,420	-0.06(-0.23%)
Jul 08, 2022	28.31	28.44	27.77	28.20	281,238	+0.00(+0.00%)
Jul 07, 2022	28.38	28.62	28.18	28.20	299,993	+0.14(+0.50%)
Jul 06, 2022	28.07	28.44	27.82	28.06	478,050	-0.38(-1.34%)
Jul 05, 2022	27.86	28.45	27.58	28.44	324,048	+0.10(+0.36%)
Jul 01, 2022	27.69	28.40	27.63	28.34	268,731	+0.49(+1.77%)
Jun 30, 2022	27.56	28.10	27.41	27.85	293,177	-0.22(-0.79%)
Jun 29, 2022	28.32	28.32	27.83	28.07	287,426	-0.12(-0.43%)
Jun 28, 2022	28.69	28.88	28.18	28.19	380,607	-0.37(-1.30%)
Jun 27, 2022	28.56	29.66	28.28	28.57	395,701	+0.28(+0.98%)
Jun 24, 2022	27.79	28.39	27.79	28.29	648,176	+0.65(+2.35%)
Jun 23, 2022	27.99	28.14	27.33	27.64	313,377	-0.49(-1.75%)
Jun 22, 2022	27.87	28.25	27.77	28.13	366,032	-0.05(-0.16%)
Jun 21, 2022	28.15	28.69	27.99	28.18	390,697	+0.48(+1.74%)
Jun 17, 2022	28.05	28.45	27.67	27.69	1,999,174	-0.09(-0.33%)
Jun 16, 2022	28.20	28.58	27.70	27.79	466,631	-0.78(-2.73%)
Jun 15, 2022	28.81	28.96	28.15	28.57	469,312	+0.02(+0.06%)
Jun 14, 2022	28.65	28.80	28.06	28.55	453,553	+0.14(+0.49%)
Jun 13, 2022	28.57	28.92	28.18	28.41	478,138	-0.67(-2.30%)
Jun 10, 2022	29.12	29.35	28.97	29.08	298,538	-0.45(-1.54%)
Jun 09, 2022	30.06	30.18	29.51	29.53	245,335	-0.64(-2.12%)
Jun 08, 2022	30.70	30.74	29.89	30.17	347,975	-0.63(-2.05%)
Jun 07, 2022	30.20	30.85	30.12	30.80	271,215	+0.42(+1.37%)
Jun 06, 2022	30.37	30.58	30.11	30.38	318,976	+0.25(+0.83%)
Jun 03, 2022	30.50	30.58	30.06	30.13	253,536	-0.51(-1.67%)
Jun 02, 2022	30.04	30.64	29.78	30.64	331,903	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.