Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.780 | 1.850 | 1.740 | 1.810 | 290,971 | +0.04(+2.26%) |
Aug 30, 2022 | 1.870 | 1.870 | 1.730 | 1.770 | 411,901 | -0.09(-4.84%) |
Aug 29, 2022 | 1.870 | 1.920 | 1.800 | 1.860 | 370,031 | -0.03(-1.59%) |
Aug 26, 2022 | 2.010 | 2.042 | 1.860 | 1.890 | 571,638 | -0.16(-7.80%) |
Aug 25, 2022 | 1.940 | 2.090 | 1.860 | 2.050 | 1,067,180 | +0.12(+6.22%) |
Aug 24, 2022 | 1.800 | 1.950 | 1.760 | 1.930 | 1,861,612 | +0.03(+1.58%) |
Aug 23, 2022 | 2.140 | 2.280 | 1.855 | 1.900 | 23,684,708 | +0.15(+8.57%) |
Aug 22, 2022 | 1.790 | 1.800 | 1.730 | 1.750 | 6,776,206 | -0.05(-2.78%) |
Aug 19, 2022 | 1.830 | 1.860 | 1.790 | 1.800 | 193,385 | -0.08(-4.26%) |
Aug 18, 2022 | 2.010 | 2.010 | 1.840 | 1.880 | 351,376 | -0.13(-6.47%) |
Aug 17, 2022 | 2.090 | 2.099 | 1.960 | 2.010 | 283,333 | -0.12(-5.63%) |
Aug 16, 2022 | 2.040 | 2.380 | 2.020 | 2.130 | 1,618,711 | +0.13(+6.50%) |
Aug 15, 2022 | 1.960 | 2.070 | 1.910 | 2.000 | 194,881 | +0.03(+1.52%) |
Aug 12, 2022 | 1.870 | 1.970 | 1.840 | 1.970 | 188,871 | +0.11(+5.91%) |
Aug 11, 2022 | 1.840 | 1.920 | 1.840 | 1.860 | 128,562 | +0.01(+0.55%) |
Aug 10, 2022 | 1.900 | 1.900 | 1.810 | 1.850 | 147,702 | +0.04(+2.21%) |
Aug 09, 2022 | 1.890 | 1.940 | 1.800 | 1.810 | 117,457 | -0.14(-7.18%) |
Aug 08, 2022 | 1.840 | 1.950 | 1.840 | 1.950 | 116,797 | +0.10(+5.41%) |
Aug 05, 2022 | 1.800 | 1.981 | 1.770 | 1.850 | 268,993 | -0.12(-6.09%) |
Aug 04, 2022 | 2.040 | 2.040 | 1.970 | 1.970 | 182,858 | -0.02(-1.01%) |
Aug 03, 2022 | 1.830 | 2.060 | 1.830 | 1.990 | 294,339 | +0.13(+6.99%) |
Aug 02, 2022 | 1.820 | 1.918 | 1.770 | 1.860 | 125,602 | +0.03(+1.64%) |
Aug 01, 2022 | 1.790 | 1.830 | 1.770 | 1.830 | 66,234 | +0.03(+1.67%) |
Jul 29, 2022 | 1.770 | 1.815 | 1.768 | 1.800 | 48,869 | +0.02(+1.12%) |
Jul 28, 2022 | 1.750 | 1.800 | 1.740 | 1.780 | 41,982 | -0.01(-0.56%) |
Jul 27, 2022 | 1.780 | 1.800 | 1.735 | 1.790 | 80,142 | +0.04(+2.29%) |
Jul 26, 2022 | 1.770 | 1.800 | 1.730 | 1.750 | 40,731 | -0.07(-3.85%) |
Jul 25, 2022 | 1.820 | 1.835 | 1.761 | 1.820 | 46,171 | +0.02(+1.11%) |
Jul 22, 2022 | 1.900 | 1.948 | 1.740 | 1.800 | 176,452 | -0.12(-6.25%) |
Jul 21, 2022 | 1.860 | 1.970 | 1.820 | 1.920 | 186,750 | +0.09(+4.92%) |
Jul 20, 2022 | 1.830 | 1.890 | 1.810 | 1.830 | 128,109 | +0.03(+1.67%) |
Jul 19, 2022 | 1.780 | 1.850 | 1.780 | 1.800 | 82,358 | +0.03(+1.69%) |
Jul 18, 2022 | 1.700 | 1.840 | 1.700 | 1.770 | 217,237 | +0.01(+0.57%) |
Jul 15, 2022 | 1.770 | 1.810 | 1.710 | 1.760 | 146,815 | -0.02(-1.12%) |
Jul 14, 2022 | 1.720 | 1.790 | 1.710 | 1.780 | 64,238 | +0.01(+0.56%) |
Jul 13, 2022 | 1.710 | 1.785 | 1.680 | 1.770 | 63,960 | +0.05(+2.91%) |
Jul 12, 2022 | 1.730 | 1.880 | 1.700 | 1.720 | 703,102 | -0.04(-2.27%) |
Jul 11, 2022 | 1.770 | 1.800 | 1.730 | 1.760 | 102,871 | -0.03(-1.68%) |
Jul 08, 2022 | 1.780 | 1.830 | 1.710 | 1.790 | 102,236 | +0.00(+0.00%) |
Jul 07, 2022 | 1.760 | 1.840 | 1.760 | 1.790 | 144,151 | +0.05(+2.87%) |
Jul 06, 2022 | 1.750 | 1.821 | 1.690 | 1.740 | 230,538 | +0.03(+1.75%) |
Jul 05, 2022 | 1.620 | 1.740 | 1.620 | 1.710 | 107,156 | +0.05(+3.01%) |
Jul 01, 2022 | 1.660 | 1.700 | 1.650 | 1.660 | 73,270 | +0.01(+0.61%) |
Jun 30, 2022 | 1.656 | 1.710 | 1.580 | 1.650 | 133,907 | -0.04(-2.37%) |
Jun 29, 2022 | 1.760 | 1.766 | 1.620 | 1.690 | 149,402 | -0.07(-3.98%) |
Jun 28, 2022 | 1.840 | 1.840 | 1.710 | 1.760 | 120,076 | -0.02(-1.12%) |
Jun 27, 2022 | 1.810 | 1.839 | 1.750 | 1.780 | 77,070 | -0.06(-3.26%) |
Jun 24, 2022 | 1.780 | 1.850 | 1.760 | 1.840 | 210,765 | +0.05(+2.79%) |
Jun 23, 2022 | 1.730 | 1.803 | 1.730 | 1.790 | 109,622 | +0.04(+2.29%) |
Jun 22, 2022 | 1.700 | 1.810 | 1.680 | 1.750 | 106,214 | +0.02(+1.16%) |
Jun 21, 2022 | 1.810 | 1.820 | 1.730 | 1.730 | 177,738 | +0.00(+0.00%) |
Jun 17, 2022 | 1.620 | 1.780 | 1.620 | 1.730 | 123,121 | +0.06(+3.59%) |
Jun 16, 2022 | 1.710 | 1.750 | 1.670 | 1.670 | 135,233 | -0.12(-6.70%) |
Jun 15, 2022 | 1.750 | 1.840 | 1.740 | 1.790 | 175,503 | +0.03(+1.70%) |
Jun 14, 2022 | 1.720 | 1.800 | 1.720 | 1.760 | 123,953 | +0.01(+0.57%) |
Jun 13, 2022 | 1.780 | 1.805 | 1.680 | 1.750 | 157,715 | -0.12(-6.42%) |
Jun 10, 2022 | 1.930 | 1.930 | 1.820 | 1.870 | 278,773 | -0.08(-4.10%) |
Jun 09, 2022 | 2.050 | 2.077 | 1.930 | 1.950 | 407,237 | -0.07(-3.47%) |
Jun 08, 2022 | 2.000 | 2.120 | 1.970 | 2.020 | 691,737 | +0.07(+3.59%) |
Jun 07, 2022 | 1.930 | 2.010 | 1.920 | 1.950 | 120,575 | -0.04(-2.01%) |
Jun 06, 2022 | 2.080 | 2.080 | 1.920 | 1.990 | 151,936 | -0.01(-0.50%) |
Jun 03, 2022 | 2.050 | 2.055 | 1.960 | 2.000 | 100,314 | -0.03(-1.48%) |
Jun 02, 2022 | 1.920 | 2.090 | 1.920 | 2.030 | 177,012 | +0.07(+3.57%) |