Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.660 | 3.700 | 3.350 | 3.500 | 4,586,662 | -0.09(-2.51%) |
Aug 28, 2020 | 3.230 | 3.650 | 3.210 | 3.590 | 8,666,300 | +0.32(+9.79%) |
Aug 27, 2020 | 3.460 | 3.500 | 3.150 | 3.270 | 4,783,289 | -0.14(-4.11%) |
Aug 26, 2020 | 3.400 | 3.560 | 3.350 | 3.410 | 3,838,141 | -0.17(-4.75%) |
Aug 25, 2020 | 3.410 | 3.600 | 3.180 | 3.580 | 7,385,586 | -0.05(-1.38%) |
Aug 24, 2020 | 3.780 | 3.790 | 3.520 | 3.630 | 4,009,037 | -0.10(-2.55%) |
Aug 21, 2020 | 3.820 | 3.940 | 3.670 | 3.725 | 5,926,100 | -0.27(-6.64%) |
Aug 20, 2020 | 3.730 | 4.050 | 3.710 | 3.990 | 7,499,177 | +0.22(+5.84%) |
Aug 19, 2020 | 3.870 | 4.060 | 3.630 | 3.770 | 8,050,533 | -0.27(-6.68%) |
Aug 18, 2020 | 4.000 | 4.200 | 3.910 | 4.040 | 9,425,028 | -0.11(-2.65%) |
Aug 17, 2020 | 3.950 | 4.410 | 3.770 | 4.150 | 20,954,520 | +0.37(+9.79%) |
Aug 14, 2020 | 3.670 | 3.840 | 3.390 | 3.780 | 10,691,400 | +0.17(+4.71%) |
Aug 13, 2020 | 3.420 | 3.750 | 3.050 | 3.610 | 10,939,329 | +0.07(+1.98%) |
Aug 12, 2020 | 3.750 | 3.830 | 3.500 | 3.540 | 5,679,880 | -0.08(-2.21%) |
Aug 11, 2020 | 3.780 | 4.040 | 3.540 | 3.620 | 10,199,417 | -0.51(-12.35%) |
Aug 10, 2020 | 4.260 | 4.280 | 4.000 | 4.130 | 12,338,406 | +0.36(+9.55%) |
Aug 07, 2020 | 4.120 | 4.150 | 3.510 | 3.770 | 14,748,700 | -0.48(-11.29%) |
Aug 06, 2020 | 4.370 | 4.580 | 4.020 | 4.250 | 27,202,594 | +0.24(+5.99%) |
Aug 05, 2020 | 4.070 | 4.450 | 3.830 | 4.010 | 39,776,036 | +0.61(+17.94%) |
Aug 04, 2020 | 3.200 | 3.670 | 3.030 | 3.400 | 14,232,597 | -0.10(-2.86%) |
Aug 03, 2020 | 2.900 | 4.000 | 2.750 | 3.500 | 58,622,344 | +0.86(+32.58%) |
Jul 31, 2020 | 2.600 | 2.800 | 2.430 | 2.640 | 14,558,700 | +0.09(+3.53%) |
Jul 30, 2020 | 2.560 | 2.660 | 2.360 | 2.550 | 10,249,223 | -0.20(-7.27%) |
Jul 29, 2020 | 2.880 | 2.910 | 2.700 | 2.750 | 15,027,497 | -0.02(-0.72%) |
Jul 28, 2020 | 2.870 | 3.200 | 2.660 | 2.770 | 43,310,104 | +0.13(+4.92%) |
Jul 27, 2020 | 2.620 | 3.080 | 2.470 | 2.640 | 52,345,740 | +0.42(+18.92%) |
Jul 24, 2020 | 2.250 | 2.285 | 2.060 | 2.220 | 8,569,200 | -0.07(-3.06%) |
Jul 23, 2020 | 2.400 | 2.450 | 2.230 | 2.290 | 7,566,472 | -0.05(-2.14%) |
Jul 22, 2020 | 2.300 | 2.370 | 2.240 | 2.340 | 5,323,520 | +0.04(+1.74%) |
Jul 21, 2020 | 2.350 | 2.370 | 2.250 | 2.300 | 3,795,658 | +0.04(+1.77%) |
Jul 20, 2020 | 2.220 | 2.270 | 2.150 | 2.260 | 2,078,684 | +0.03(+1.35%) |
Jul 17, 2020 | 2.250 | 2.260 | 2.180 | 2.230 | 1,595,100 | +0.01(+0.45%) |
Jul 16, 2020 | 2.200 | 2.230 | 2.160 | 2.220 | 1,754,315 | -0.04(-1.77%) |
Jul 15, 2020 | 2.270 | 2.280 | 2.180 | 2.260 | 1,516,221 | +0.01(+0.44%) |
Jul 14, 2020 | 2.150 | 2.250 | 2.090 | 2.250 | 1,910,514 | +0.07(+3.21%) |
Jul 13, 2020 | 2.340 | 2.380 | 2.160 | 2.180 | 3,638,082 | -0.15(-6.44%) |
Jul 10, 2020 | 2.300 | 2.390 | 2.250 | 2.330 | 1,765,900 | -0.01(-0.43%) |
Jul 09, 2020 | 2.590 | 2.600 | 2.260 | 2.340 | 5,012,330 | -0.20(-7.87%) |
Jul 08, 2020 | 2.330 | 2.580 | 2.310 | 2.540 | 9,020,252 | +0.25(+10.92%) |
Jul 07, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 2,240,864 | -0.09(-3.78%) |
Jul 06, 2020 | 2.350 | 2.490 | 2.310 | 2.380 | 4,517,241 | +0.09(+3.93%) |
Jul 02, 2020 | 2.380 | 2.385 | 2.190 | 2.290 | 3,108,600 | -0.05(-2.14%) |
Jul 01, 2020 | 2.210 | 2.410 | 2.210 | 2.340 | 3,534,368 | +0.12(+5.41%) |
Jun 30, 2020 | 2.100 | 2.360 | 2.080 | 2.220 | 3,368,591 | +0.08(+3.74%) |
Jun 29, 2020 | 2.160 | 2.180 | 2.040 | 2.140 | 2,959,742 | -0.06(-2.73%) |
Jun 26, 2020 | 2.280 | 2.300 | 2.150 | 2.200 | 2,817,900 | -0.13(-5.58%) |
Jun 25, 2020 | 2.220 | 2.380 | 2.220 | 2.330 | 1,899,805 | -0.04(-1.69%) |
Jun 24, 2020 | 2.500 | 2.520 | 2.240 | 2.370 | 5,061,762 | -0.23(-8.85%) |
Jun 23, 2020 | 2.570 | 2.840 | 2.410 | 2.600 | 7,698,462 | +0.09(+3.59%) |
Jun 22, 2020 | 2.230 | 2.700 | 2.140 | 2.510 | 10,021,662 | +0.40(+18.96%) |
Jun 19, 2020 | 2.250 | 2.320 | 2.110 | 2.110 | 3,510,900 | -0.08(-3.65%) |
Jun 18, 2020 | 2.270 | 2.280 | 2.190 | 2.190 | 1,932,137 | -0.08(-3.52%) |
Jun 17, 2020 | 2.350 | 2.350 | 2.210 | 2.270 | 1,696,067 | -0.08(-3.40%) |
Jun 16, 2020 | 2.460 | 2.480 | 2.280 | 2.350 | 2,647,386 | +0.04(+1.73%) |
Jun 15, 2020 | 2.100 | 2.380 | 2.050 | 2.310 | 4,666,867 | +0.02(+0.87%) |
Jun 12, 2020 | 2.450 | 2.462 | 2.140 | 2.290 | 4,853,900 | +0.11(+5.05%) |
Jun 11, 2020 | 2.680 | 2.820 | 2.160 | 2.180 | 10,986,607 | -0.92(-29.68%) |
Jun 10, 2020 | 2.680 | 3.310 | 2.570 | 3.100 | 18,077,748 | +0.48(+18.32%) |
Jun 09, 2020 | 2.550 | 2.650 | 2.430 | 2.620 | 3,644,617 | +0.05(+1.95%) |
Jun 08, 2020 | 2.580 | 2.660 | 2.480 | 2.570 | 3,507,907 | -0.03(-1.15%) |
Jun 05, 2020 | 2.570 | 2.680 | 2.420 | 2.600 | 4,229,400 | -0.03(-1.14%) |
Jun 04, 2020 | 2.540 | 2.740 | 2.410 | 2.630 | 6,908,465 | +0.22(+9.13%) |
Jun 03, 2020 | 2.600 | 2.650 | 2.320 | 2.410 | 5,039,036 | -0.10(-3.98%) |
Jun 02, 2020 | 2.620 | 2.980 | 2.340 | 2.510 | 16,270,747 | +0.24(+10.57%) |