Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.41	21.44	20.01	20.79	70,963	+0.43(+2.11%)
Aug 28, 2020	19.80	20.50	19.58	20.36	35,600	+0.80(+4.09%)
Aug 27, 2020	19.83	20.12	19.52	19.56	55,488	-0.23(-1.16%)
Aug 26, 2020	19.92	20.15	19.26	19.79	70,129	+0.01(+0.05%)
Aug 25, 2020	19.74	19.88	19.40	19.78	37,949	+0.24(+1.23%)
Aug 24, 2020	19.82	20.07	19.24	19.54	67,987	-0.35(-1.76%)
Aug 21, 2020	20.47	20.47	19.67	19.89	50,500	-0.43(-2.12%)
Aug 20, 2020	20.05	20.60	19.81	20.32	51,731	+0.27(+1.35%)
Aug 19, 2020	19.62	20.50	19.43	20.05	52,418	+0.67(+3.46%)
Aug 18, 2020	20.20	20.45	18.91	19.38	62,534	-0.74(-3.68%)
Aug 17, 2020	20.24	22.00	19.65	20.12	157,499	+0.18(+0.90%)
Aug 14, 2020	19.29	20.58	19.02	19.94	150,800	+0.71(+3.69%)
Aug 13, 2020	18.21	19.90	18.21	19.23	61,208	+0.79(+4.28%)
Aug 12, 2020	18.49	18.67	16.84	18.44	263,427	-0.08(-0.43%)
Aug 11, 2020	18.77	19.09	18.25	18.52	103,429	+0.03(+0.16%)
Aug 10, 2020	18.54	19.41	18.36	18.49	55,797	-0.02(-0.11%)
Aug 07, 2020	17.80	18.70	17.80	18.51	48,400	+0.58(+3.23%)
Aug 06, 2020	15.76	18.00	15.76	17.93	38,636	+0.38(+2.17%)
Aug 05, 2020	16.69	17.70	16.52	17.55	57,970	+1.00(+6.04%)
Aug 04, 2020	15.69	16.75	15.45	16.55	55,104	+0.84(+5.35%)
Aug 03, 2020	15.47	15.96	15.47	15.71	29,245	+0.40(+2.61%)
Jul 31, 2020	15.73	15.98	15.14	15.31	45,700	-0.35(-2.23%)
Jul 30, 2020	15.43	16.01	15.11	15.66	55,684	+0.02(+0.13%)
Jul 29, 2020	15.16	15.70	15.00	15.64	61,244	+0.57(+3.78%)
Jul 28, 2020	15.02	15.56	14.82	15.07	37,065	-0.14(-0.92%)
Jul 27, 2020	14.59	15.26	14.55	15.21	25,713	+0.71(+4.90%)
Jul 24, 2020	14.75	14.92	14.38	14.50	34,700	-0.39(-2.62%)
Jul 23, 2020	15.34	15.34	14.58	14.89	34,706	-0.43(-2.81%)
Jul 22, 2020	15.63	15.63	15.16	15.32	38,112	-0.35(-2.23%)
Jul 21, 2020	16.17	16.17	15.29	15.67	45,469	-0.21(-1.32%)
Jul 20, 2020	15.58	16.00	15.06	15.88	32,549	+0.30(+1.93%)
Jul 17, 2020	15.08	15.86	14.85	15.58	51,700	+0.43(+2.84%)
Jul 16, 2020	15.20	15.37	14.87	15.15	64,294	-0.12(-0.79%)
Jul 15, 2020	15.50	15.80	15.22	15.27	59,566	+0.06(+0.39%)
Jul 14, 2020	15.02	15.56	14.83	15.21	84,282	+0.18(+1.20%)
Jul 13, 2020	16.71	16.73	15.03	15.03	88,780	-1.59(-9.57%)
Jul 10, 2020	16.09	17.02	16.01	16.62	63,700	+0.39(+2.40%)
Jul 09, 2020	16.24	16.50	15.62	16.23	110,824	-0.11(-0.67%)
Jul 08, 2020	16.38	16.86	16.05	16.34	65,953	-0.17(-1.03%)
Jul 07, 2020	16.84	17.09	16.31	16.51	35,106	-0.55(-3.22%)
Jul 06, 2020	18.00	18.34	15.99	17.06	79,349	-0.72(-4.05%)
Jul 02, 2020	18.18	18.40	17.51	17.78	65,600	-0.28(-1.55%)
Jul 01, 2020	17.73	18.77	17.32	18.06	157,532	+0.42(+2.38%)
Jun 30, 2020	16.53	18.09	16.53	17.64	214,711	+0.98(+5.88%)
Jun 29, 2020	16.23	16.88	15.55	16.66	134,830	+0.67(+4.19%)
Jun 26, 2020	17.34	17.39	15.68	15.99	993,800	-1.38(-7.94%)
Jun 25, 2020	17.83	18.36	17.06	17.37	117,141	-0.49(-2.74%)
Jun 24, 2020	17.70	17.97	17.32	17.86	72,621	-0.03(-0.17%)
Jun 23, 2020	17.96	18.17	17.76	17.89	106,160	-0.08(-0.45%)
Jun 22, 2020	18.55	18.79	17.95	17.97	99,615	-0.44(-2.39%)
Jun 19, 2020	19.43	20.16	18.19	18.41	107,900	-0.63(-3.31%)
Jun 18, 2020	19.90	20.86	19.01	19.04	140,135	-0.75(-3.79%)
Jun 17, 2020	19.81	20.51	19.61	19.79	74,517	+0.30(+1.54%)
Jun 16, 2020	19.49	20.04	18.70	19.49	78,217	+0.66(+3.51%)
Jun 15, 2020	17.62	19.08	17.61	18.83	57,550	+0.74(+4.09%)
Jun 12, 2020	17.40	18.21	17.25	18.09	71,200	+0.92(+5.36%)
Jun 11, 2020	18.11	18.55	16.87	17.17	77,697	-1.02(-5.61%)
Jun 10, 2020	19.73	19.95	17.62	18.19	133,133	-1.46(-7.43%)
Jun 09, 2020	21.20	21.20	19.54	19.65	68,528	-1.80(-8.39%)
Jun 08, 2020	21.24	21.82	20.11	21.45	45,685	+0.68(+3.27%)
Jun 05, 2020	20.17	21.06	19.75	20.77	53,000	+1.06(+5.38%)
Jun 04, 2020	20.12	20.57	19.33	19.71	55,709	-0.22(-1.10%)
Jun 03, 2020	20.34	21.08	19.64	19.93	66,613	-0.20(-0.99%)
Jun 02, 2020	18.10	20.46	18.00	20.13	135,305	+2.11(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.