Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.10	14.17	13.99	14.02	168,189	-0.02(-0.12%)
Aug 30, 2022	14.31	14.32	14.03	14.03	145,560	-0.25(-1.77%)
Aug 29, 2022	14.32	14.37	14.25	14.29	116,428	-0.11(-0.79%)
Aug 26, 2022	14.65	14.66	14.40	14.40	103,838	-0.23(-1.56%)
Aug 25, 2022	14.52	14.65	14.50	14.63	110,598	+0.16(+1.07%)
Aug 24, 2022	14.43	14.51	14.40	14.47	87,522	+0.04(+0.28%)
Aug 23, 2022	14.36	14.47	14.36	14.43	61,767	+0.11(+0.74%)
Aug 22, 2022	14.52	14.52	14.31	14.33	104,493	-0.31(-2.13%)
Aug 19, 2022	14.74	14.74	14.62	14.64	110,885	-0.20(-1.36%)
Aug 18, 2022	14.79	14.87	14.77	14.84	48,074	+0.04(+0.27%)
Aug 17, 2022	14.89	14.89	14.69	14.80	85,864	-0.19(-1.29%)
Aug 16, 2022	14.91	15.00	14.86	14.99	97,681	+0.09(+0.60%)
Aug 15, 2022	14.88	14.91	14.80	14.91	111,323	+0.01(+0.05%)
Aug 12, 2022	14.80	14.91	14.78	14.90	82,831	+0.14(+0.93%)
Aug 11, 2022	14.72	14.80	14.70	14.76	120,005	+0.11(+0.77%)
Aug 10, 2022	14.61	14.69	14.50	14.65	97,842	+0.21(+1.46%)
Aug 09, 2022	14.57	14.57	14.38	14.44	86,970	-0.18(-1.22%)
Aug 08, 2022	14.53	14.68	14.53	14.61	70,640	+0.17(+1.18%)
Aug 05, 2022	14.40	14.47	14.36	14.45	54,716	+0.05(+0.34%)
Aug 04, 2022	14.52	14.52	14.40	14.40	83,993	-0.10(-0.67%)
Aug 03, 2022	14.47	14.54	14.44	14.49	58,539	+0.10(+0.67%)
Aug 02, 2022	14.59	14.59	14.39	14.40	96,838	-0.23(-1.55%)
Aug 01, 2022	14.58	14.70	14.48	14.62	123,408	+0.04(+0.28%)
Jul 29, 2022	14.53	14.66	14.48	14.58	104,844	+0.10(+0.67%)
Jul 28, 2022	14.21	14.49	14.21	14.49	80,781	+0.28(+1.94%)
Jul 27, 2022	13.97	14.23	13.95	14.21	181,926	+0.32(+2.27%)
Jul 26, 2022	13.80	13.92	13.80	13.89	244,501	+0.00(+0.00%)
Jul 25, 2022	13.91	13.91	13.77	13.89	83,774	+0.02(+0.18%)
Jul 22, 2022	13.97	14.02	13.81	13.87	78,749	-0.07(-0.52%)
Jul 21, 2022	13.85	13.94	13.71	13.94	83,654	+0.11(+0.76%)
Jul 20, 2022	13.79	13.89	13.70	13.84	125,545	+0.08(+0.62%)
Jul 19, 2022	13.47	13.79	13.47	13.75	168,497	+0.36(+2.69%)
Jul 18, 2022	13.53	13.54	13.37	13.39	77,796	-0.04(-0.27%)
Jul 15, 2022	13.34	13.49	13.16	13.43	69,378	+0.23(+1.76%)
Jul 14, 2022	13.33	13.33	13.09	13.20	120,146	-0.27(-2.02%)
Jul 13, 2022	13.42	13.49	13.32	13.47	54,559	-0.03(-0.24%)
Jul 12, 2022	13.40	13.60	13.40	13.50	80,805	+0.06(+0.42%)
Jul 11, 2022	13.57	13.61	13.42	13.45	119,303	-0.17(-1.24%)
Jul 08, 2022	13.61	13.64	13.47	13.61	55,245	+0.02(+0.18%)
Jul 07, 2022	13.50	13.63	13.50	13.59	87,580	+0.18(+1.38%)
Jul 06, 2022	13.55	13.57	13.32	13.41	92,441	-0.14(-1.01%)
Jul 05, 2022	13.41	13.57	13.15	13.54	68,774	+0.06(+0.42%)
Jul 01, 2022	13.16	13.50	13.16	13.49	57,601	+0.32(+2.44%)
Jun 30, 2022	13.04	13.29	12.97	13.16	90,066	+0.03(+0.24%)
Jun 29, 2022	13.29	13.29	13.08	13.13	74,855	-0.16(-1.21%)
Jun 28, 2022	13.42	13.55	13.25	13.29	100,391	-0.05(-0.36%)
Jun 27, 2022	13.37	13.48	13.28	13.34	105,349	+0.02(+0.18%)
Jun 24, 2022	13.03	13.34	13.03	13.32	99,942	+0.40(+3.10%)
Jun 23, 2022	12.85	12.95	12.77	12.92	73,686	+0.13(+1.00%)
Jun 22, 2022	12.68	12.84	12.66	12.79	78,091	+0.02(+0.13%)
Jun 21, 2022	12.70	12.89	12.69	12.77	100,484	+0.30(+2.38%)
Jun 17, 2022	12.30	12.52	12.19	12.47	137,331	+0.25(+2.08%)
Jun 16, 2022	12.69	12.69	12.20	12.22	205,756	-0.68(-5.24%)
Jun 15, 2022	12.98	13.08	12.71	12.90	156,317	+0.00(+0.00%)
Jun 14, 2022	13.12	13.12	12.82	12.90	86,219	-0.11(-0.85%)
Jun 13, 2022	13.75	13.75	12.97	13.01	228,824	-0.95(-6.83%)
Jun 10, 2022	14.05	14.05	13.83	13.96	104,976	-0.22(-1.57%)
Jun 09, 2022	14.37	14.38	14.18	14.18	57,515	-0.14(-0.94%)
Jun 08, 2022	14.46	14.46	14.26	14.32	66,099	-0.20(-1.37%)
Jun 07, 2022	14.40	14.52	14.37	14.52	115,108	+0.09(+0.61%)
Jun 06, 2022	14.49	14.55	14.43	14.43	167,169	+0.02(+0.11%)
Jun 03, 2022	14.46	14.49	14.39	14.41	65,586	-0.13(-0.87%)
Jun 02, 2022	14.43	14.54	14.39	14.54	71,293	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.