Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 165.50 | 173.00 | 162.50 | 173.00 | 21,552 | +5.00(+2.98%) |
Aug 30, 2021 | 172.50 | 178.50 | 163.68 | 168.00 | 29,661 | +0.00(+0.00%) |
Aug 27, 2021 | 156.00 | 179.50 | 155.50 | 168.00 | 51,158 | +12.50(+8.04%) |
Aug 26, 2021 | 157.00 | 163.00 | 155.50 | 155.50 | 13,870 | -3.50(-2.20%) |
Aug 25, 2021 | 159.50 | 163.50 | 156.85 | 159.00 | 19,238 | +1.50(+0.95%) |
Aug 24, 2021 | 158.00 | 164.00 | 156.00 | 157.50 | 27,318 | -1.00(-0.63%) |
Aug 23, 2021 | 159.50 | 159.76 | 150.29 | 158.50 | 30,085 | +2.00(+1.28%) |
Aug 20, 2021 | 156.00 | 162.00 | 149.50 | 156.50 | 27,136 | -6.50(-3.99%) |
Aug 19, 2021 | 186.00 | 202.00 | 156.50 | 163.00 | 248,747 | -18.00(-9.94%) |
Aug 18, 2021 | 158.50 | 186.50 | 156.00 | 181.00 | 181,917 | +23.00(+14.56%) |
Aug 17, 2021 | 138.00 | 162.00 | 135.00 | 158.00 | 60,966 | +15.50(+10.88%) |
Aug 16, 2021 | 152.50 | 154.50 | 138.00 | 142.50 | 30,417 | -16.50(-10.38%) |
Aug 13, 2021 | 170.50 | 170.50 | 158.50 | 159.00 | 25,601 | -13.50(-7.83%) |
Aug 12, 2021 | 167.00 | 173.50 | 165.00 | 172.50 | 19,455 | +2.50(+1.47%) |
Aug 11, 2021 | 179.50 | 179.50 | 168.50 | 170.00 | 24,904 | -6.00(-3.41%) |
Aug 10, 2021 | 184.00 | 184.00 | 174.87 | 176.00 | 31,316 | -7.50(-4.09%) |
Aug 09, 2021 | 183.00 | 187.50 | 179.00 | 183.50 | 26,904 | +1.00(+0.55%) |
Aug 06, 2021 | 187.50 | 188.00 | 181.00 | 182.50 | 30,669 | -10.50(-5.44%) |
Aug 05, 2021 | 199.50 | 202.00 | 182.50 | 193.00 | 122,143 | +13.00(+7.22%) |
Aug 04, 2021 | 185.00 | 188.43 | 176.50 | 180.00 | 38,024 | -6.00(-3.23%) |
Aug 03, 2021 | 199.50 | 201.50 | 185.00 | 186.00 | 33,667 | -15.50(-7.69%) |
Aug 02, 2021 | 202.00 | 209.00 | 195.00 | 201.50 | 26,521 | +3.00(+1.51%) |
Jul 30, 2021 | 195.00 | 203.50 | 190.50 | 198.50 | 35,103 | +1.50(+0.76%) |
Jul 29, 2021 | 189.50 | 224.00 | 183.00 | 197.00 | 168,134 | +7.00(+3.68%) |
Jul 28, 2021 | 181.50 | 196.50 | 180.55 | 190.00 | 37,327 | +6.00(+3.26%) |
Jul 27, 2021 | 200.00 | 202.25 | 180.25 | 184.00 | 59,401 | -16.00(-8.00%) |
Jul 26, 2021 | 208.50 | 214.00 | 198.00 | 200.00 | 64,786 | -10.00(-4.76%) |
Jul 23, 2021 | 212.50 | 225.00 | 205.00 | 210.00 | 114,458 | -8.00(-3.67%) |
Jul 22, 2021 | 216.50 | 222.50 | 205.50 | 218.00 | 68,262 | -5.00(-2.24%) |
Jul 21, 2021 | 202.00 | 228.50 | 201.00 | 223.00 | 123,789 | +20.50(+10.12%) |
Jul 20, 2021 | 209.00 | 209.00 | 195.41 | 202.50 | 52,916 | -5.00(-2.41%) |
Jul 19, 2021 | 205.50 | 218.00 | 200.50 | 207.50 | 44,489 | -5.00(-2.35%) |
Jul 16, 2021 | 222.50 | 224.00 | 203.44 | 212.50 | 55,384 | -11.50(-5.13%) |
Jul 15, 2021 | 200.00 | 229.00 | 200.00 | 224.00 | 144,777 | +22.00(+10.89%) |
Jul 14, 2021 | 216.00 | 222.50 | 198.00 | 202.00 | 87,711 | -9.50(-4.49%) |
Jul 13, 2021 | 235.00 | 237.75 | 208.50 | 211.50 | 129,677 | -18.00(-7.84%) |
Jul 12, 2021 | 250.00 | 292.50 | 225.00 | 229.50 | 308,299 | -5.00(-2.13%) |
Jul 09, 2021 | 296.00 | 312.50 | 232.50 | 234.50 | 851,040 | -20.00(-7.86%) |
Jul 08, 2021 | 192.50 | 257.50 | 192.50 | 254.50 | 157,864 | +49.00(+23.84%) |
Jul 07, 2021 | 213.50 | 213.50 | 195.00 | 205.50 | 24,346 | -3.50(-1.67%) |
Jul 06, 2021 | 225.00 | 226.00 | 207.50 | 209.00 | 20,619 | -20.50(-8.93%) |
Jul 02, 2021 | 240.00 | 248.78 | 227.00 | 229.50 | 41,538 | -9.50(-3.97%) |
Jul 01, 2021 | 257.00 | 265.00 | 239.00 | 239.00 | 35,546 | -11.00(-4.40%) |
Jun 30, 2021 | 254.50 | 259.00 | 240.00 | 250.00 | 49,565 | -26.00(-9.42%) |
Jun 29, 2021 | 308.00 | 316.50 | 270.00 | 276.00 | 164,796 | -106.00(-27.75%) |
Jun 28, 2021 | 379.50 | 402.50 | 335.50 | 382.00 | 695,598 | +82.00(+27.33%) |
Jun 25, 2021 | 294.50 | 306.00 | 292.54 | 300.00 | 72,113 | -2.00(-0.66%) |
Jun 24, 2021 | 291.50 | 312.00 | 277.50 | 302.00 | 51,938 | +9.50(+3.25%) |
Jun 23, 2021 | 306.00 | 317.00 | 285.50 | 292.50 | 42,549 | -17.50(-5.65%) |
Jun 22, 2021 | 327.50 | 344.00 | 285.50 | 310.00 | 86,986 | -4.50(-1.43%) |
Jun 21, 2021 | 290.00 | 333.50 | 276.00 | 314.50 | 127,095 | +42.50(+15.62%) |
Jun 18, 2021 | 295.00 | 297.50 | 263.00 | 272.00 | 80,887 | -22.50(-7.64%) |
Jun 17, 2021 | 370.00 | 370.00 | 290.50 | 294.50 | 116,620 | -20.50(-6.51%) |