Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.2159	0.2195	0.1855	0.1933	1,799,237	-0.03(-14.09%)
Jun 07, 2024	0.2300	0.2308	0.2180	0.2250	1,227,159	-0.01(-3.93%)
Jun 06, 2024	0.2399	0.2497	0.2342	0.2342	1,457,228	-0.02(-8.05%)
Jun 05, 2024	0.2380	0.2620	0.2300	0.2547	2,640,044	-0.00(-0.74%)
Jun 04, 2024	0.2350	0.2670	0.2238	0.2566	2,313,133	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.