Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.548 | 1.551 | 1.548 | 1.548 | 2,577 | +0.05(+3.64%) |
Aug 30, 2010 | 1.494 | 1.494 | 1.494 | 1.494 | 1,472 | +0.00(+0.00%) |
Aug 27, 2010 | 1.551 | 1.551 | 1.494 | 1.494 | 3,748 | -0.06(-3.68%) |
Aug 26, 2010 | 1.551 | 1.551 | 1.551 | 1.551 | 11,414 | +0.04(+2.59%) |
Aug 25, 2010 | 1.507 | 1.512 | 1.502 | 1.512 | 4,389 | -0.08(-4.85%) |
Aug 24, 2010 | 1.562 | 1.589 | 1.507 | 1.589 | 28,809 | +0.07(+4.28%) |
Aug 23, 2010 | 1.521 | 1.586 | 1.521 | 1.524 | 64,439 | -0.05(-2.94%) |
Aug 20, 2010 | 1.581 | 1.619 | 1.534 | 1.570 | 6,749 | +0.03(+1.76%) |
Aug 19, 2010 | 1.562 | 1.562 | 1.543 | 1.543 | 10,678 | -0.01(-0.35%) |
Aug 18, 2010 | 1.572 | 1.572 | 1.548 | 1.548 | 9,680 | -0.01(-0.70%) |
Aug 17, 2010 | 1.532 | 1.559 | 1.532 | 1.559 | 9,721 | +0.06(+4.17%) |
Aug 16, 2010 | 1.515 | 1.562 | 1.494 | 1.496 | 41,233 | -0.12(-7.24%) |
Aug 13, 2010 | 1.562 | 1.613 | 1.507 | 1.613 | 9,374 | +0.09(+6.07%) |
Aug 12, 2010 | 1.521 | 1.589 | 1.507 | 1.521 | 11,046 | -0.05(-3.45%) |
Aug 11, 2010 | 1.530 | 1.589 | 1.526 | 1.575 | 7,419 | -0.01(-0.85%) |
Aug 10, 2010 | 1.586 | 1.589 | 1.507 | 1.589 | 20,127 | +0.04(+2.45%) |
Aug 09, 2010 | 1.521 | 1.574 | 1.521 | 1.551 | 6,443 | -0.02(-1.55%) |
Aug 06, 2010 | 1.528 | 1.575 | 1.528 | 1.575 | 24,232 | +0.00(+0.00%) |
Aug 05, 2010 | 1.545 | 1.575 | 1.545 | 1.575 | 17,674 | +0.03(+2.11%) |
Aug 04, 2010 | 1.494 | 1.555 | 1.491 | 1.543 | 22,218 | +0.06(+3.80%) |
Aug 03, 2010 | 1.466 | 1.488 | 1.466 | 1.486 | 5,950 | +0.02(+1.33%) |
Aug 02, 2010 | 1.456 | 1.521 | 1.456 | 1.467 | 19,884 | -0.00(-0.18%) |
Jul 30, 2010 | 1.469 | 1.469 | 1.469 | 1.469 | 920 | +0.00(+0.00%) |
Jul 29, 2010 | 1.494 | 1.521 | 1.438 | 1.469 | 6,569 | -0.05(-3.22%) |
Jul 28, 2010 | 1.513 | 1.521 | 1.507 | 1.518 | 3,811 | +0.06(+4.29%) |
Jul 27, 2010 | 1.480 | 1.521 | 1.456 | 1.456 | 10,310 | -0.06(-4.18%) |
Jul 26, 2010 | 1.491 | 1.519 | 1.480 | 1.519 | 2,872 | +0.03(+1.89%) |
Jul 23, 2010 | 1.483 | 1.521 | 1.480 | 1.491 | 19,979 | -0.07(-4.52%) |
Jul 22, 2010 | 1.534 | 1.562 | 1.534 | 1.562 | 5,114 | +0.03(+1.77%) |
Jul 21, 2010 | 1.608 | 1.608 | 1.456 | 1.534 | 27,340 | +0.00(+0.00%) |
Jul 20, 2010 | 1.534 | 1.545 | 1.534 | 1.534 | 4,050 | +0.03(+1.80%) |
Jul 19, 2010 | 1.541 | 1.562 | 1.442 | 1.507 | 18,930 | +0.05(+3.54%) |
Jul 16, 2010 | 1.513 | 1.513 | 1.407 | 1.456 | 7,364 | -0.07(-4.28%) |
Jul 15, 2010 | 1.513 | 1.521 | 1.513 | 1.521 | 2,577 | -0.02(-1.22%) |
Jul 14, 2010 | 1.562 | 1.581 | 1.515 | 1.540 | 30,194 | -0.02(-1.24%) |
Jul 13, 2010 | 1.559 | 1.562 | 1.559 | 1.559 | 1,841 | +0.01(+0.70%) |
Jul 12, 2010 | 1.562 | 1.562 | 1.548 | 1.548 | 2,577 | -0.01(-0.35%) |
Jul 09, 2010 | 1.494 | 1.570 | 1.494 | 1.553 | 39,315 | +0.06(+4.00%) |
Jul 07, 2010 | 1.480 | 1.494 | 1.494 | 1.494 | 8,469 | +0.01(+0.94%) |
Jul 06, 2010 | 1.466 | 1.480 | 1.466 | 1.480 | 5,891 | -0.01(-0.93%) |
Jul 02, 2010 | 1.494 | 1.494 | 1.494 | 1.494 | 1,657 | +0.04(+2.80%) |
Jul 01, 2010 | 1.494 | 1.494 | 1.426 | 1.453 | 28,566 | -0.04(-2.94%) |
Jun 30, 2010 | 1.494 | 1.499 | 1.494 | 1.497 | 4,153 | +0.00(+0.22%) |
Jun 29, 2010 | 1.486 | 1.507 | 1.475 | 1.494 | 21,780 | +0.01(+0.92%) |
Jun 24, 2010 | 1.532 | 1.480 | 1.480 | 1.480 | 20,988 | -0.05(-3.37%) |
Jun 23, 2010 | 1.524 | 1.562 | 1.480 | 1.532 | 16,135 | +0.01(+0.71%) |
Jun 22, 2010 | 1.548 | 1.548 | 1.480 | 1.521 | 1,472 | -0.04(-2.44%) |
Jun 21, 2010 | 1.548 | 1.559 | 1.548 | 1.559 | 4,113 | +0.01(+0.73%) |
Jun 18, 2010 | 1.472 | 1.548 | 1.472 | 1.548 | 9,883 | +0.02(+1.04%) |
Jun 15, 2010 | 1.534 | 1.532 | 1.532 | 1.532 | 34,981 | +0.05(+3.48%) |
Jun 14, 2010 | 1.494 | 1.494 | 1.480 | 1.480 | 1,196 | -0.04(-2.68%) |
Jun 10, 2010 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.05(+3.13%) |
Jun 08, 2010 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.89%) |
Jun 07, 2010 | 1.461 | 1.512 | 1.461 | 1.488 | 4,422 | +0.04(+2.75%) |
Jun 04, 2010 | 1.461 | 1.538 | 1.448 | 1.448 | 2,258 | -0.01(-0.82%) |
Jun 03, 2010 | 1.422 | 1.461 | 1.422 | 1.460 | 10,161 | +0.05(+3.29%) |
Jun 02, 2010 | 1.461 | 1.461 | 1.368 | 1.414 | 25,114 | -0.01(-0.56%) |