Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.71	12.12	11.63	11.71	8,449	+0.00(+0.00%)
Aug 30, 2022	11.78	11.80	11.64	11.71	16,233	-0.04(-0.34%)
Aug 29, 2022	11.80	11.80	11.68	11.75	22,560	-0.03(-0.25%)
Aug 26, 2022	11.86	11.88	11.75	11.78	15,069	-0.17(-1.42%)
Aug 25, 2022	11.89	12.02	11.88	11.95	4,379	+0.07(+0.59%)
Aug 24, 2022	11.89	11.95	11.80	11.88	10,062	+0.01(+0.08%)
Aug 23, 2022	12.17	12.17	11.83	11.87	5,614	-0.01(-0.08%)
Aug 22, 2022	12.01	12.14	11.79	11.88	22,038	-0.21(-1.74%)
Aug 19, 2022	12.10	12.23	12.00	12.09	12,242	-0.11(-0.90%)
Aug 18, 2022	12.33	12.62	12.16	12.20	4,824	-0.07(-0.57%)
Aug 17, 2022	12.19	12.45	12.19	12.27	7,979	-0.30(-2.39%)
Aug 16, 2022	12.23	12.60	12.23	12.57	16,159	+0.46(+3.80%)
Aug 15, 2022	12.10	12.12	12.00	12.11	8,644	-0.03(-0.25%)
Aug 12, 2022	12.16	12.36	12.06	12.14	11,116	-0.07(-0.57%)
Aug 11, 2022	11.85	12.21	11.82	12.21	15,502	+0.52(+4.45%)
Aug 10, 2022	11.85	11.90	11.52	11.69	14,362	+0.29(+2.54%)
Aug 09, 2022	11.86	11.86	11.28	11.40	38,622	-0.38(-3.23%)
Aug 08, 2022	12.07	12.20	11.76	11.78	40,279	-0.32(-2.64%)
Aug 05, 2022	11.95	12.25	11.95	12.10	36,239	+0.12(+1.00%)
Aug 04, 2022	12.07	12.33	11.95	11.98	47,584	-0.41(-3.31%)
Aug 03, 2022	12.61	12.81	12.32	12.39	13,487	-0.24(-1.90%)
Aug 02, 2022	12.60	12.73	12.34	12.63	13,192	+0.07(+0.56%)
Aug 01, 2022	12.50	12.88	12.50	12.56	10,406	-0.05(-0.40%)
Jul 29, 2022	12.67	12.74	12.52	12.61	12,999	+0.04(+0.32%)
Jul 28, 2022	12.74	12.77	12.43	12.57	16,476	-0.16(-1.26%)
Jul 27, 2022	12.96	13.05	12.61	12.73	31,179	-0.22(-1.70%)
Jul 26, 2022	13.06	13.09	12.95	12.95	15,613	-0.15(-1.15%)
Jul 25, 2022	13.11	13.40	13.10	13.10	9,775	-0.10(-0.76%)
Jul 22, 2022	13.17	13.26	13.03	13.20	14,025	-0.04(-0.30%)
Jul 21, 2022	13.05	13.50	13.04	13.24	16,572	+0.09(+0.68%)
Jul 20, 2022	12.96	13.38	12.95	13.15	13,830	+0.20(+1.54%)
Jul 19, 2022	13.09	13.10	12.71	12.95	18,876	-0.01(-0.08%)
Jul 18, 2022	12.85	13.05	12.74	12.96	17,731	+0.24(+1.89%)
Jul 15, 2022	12.38	13.06	12.36	12.72	22,145	+0.37(+3.00%)
Jul 14, 2022	12.43	12.54	12.16	12.35	10,887	-0.24(-1.91%)
Jul 13, 2022	12.43	12.70	12.34	12.59	4,089	-0.09(-0.71%)
Jul 12, 2022	12.41	12.86	12.41	12.68	12,018	+0.15(+1.20%)
Jul 11, 2022	12.78	12.82	12.51	12.53	11,400	-0.45(-3.47%)
Jul 08, 2022	12.96	13.03	12.92	12.98	12,010	-0.11(-0.84%)
Jul 07, 2022	12.13	13.18	12.11	13.09	48,364	+0.96(+7.91%)
Jul 06, 2022	12.52	12.72	12.13	12.13	26,355	-0.31(-2.49%)
Jul 05, 2022	12.27	12.53	12.26	12.44	41,273	-0.14(-1.11%)
Jul 01, 2022	13.00	13.00	12.58	12.58	15,960	-0.41(-3.16%)
Jun 30, 2022	12.89	13.00	12.82	12.99	13,967	-0.01(-0.08%)
Jun 29, 2022	12.75	13.05	12.58	13.00	52,284	+0.33(+2.60%)
Jun 28, 2022	12.69	12.89	12.62	12.67	44,847	+0.08(+0.64%)
Jun 27, 2022	12.91	12.91	12.48	12.59	53,010	-0.28(-2.18%)
Jun 24, 2022	12.82	13.05	12.38	12.87	1,194,487	+0.11(+0.86%)
Jun 23, 2022	12.34	12.76	12.09	12.76	62,166	+0.51(+4.16%)
Jun 22, 2022	12.14	12.43	12.01	12.25	64,365	+0.02(+0.16%)
Jun 21, 2022	12.37	12.53	12.01	12.23	65,929	+0.03(+0.25%)
Jun 17, 2022	12.09	12.35	12.04	12.20	67,665	+0.17(+1.41%)
Jun 16, 2022	12.40	12.40	11.92	12.03	65,343	-0.65(-5.13%)
Jun 15, 2022	12.84	12.84	12.56	12.68	30,460	-0.10(-0.78%)
Jun 14, 2022	12.92	13.06	12.67	12.78	49,014	-0.15(-1.16%)
Jun 13, 2022	12.77	13.08	12.75	12.93	50,741	-0.19(-1.45%)
Jun 10, 2022	13.79	13.79	13.06	13.12	32,571	-0.67(-4.86%)
Jun 09, 2022	13.81	13.96	13.52	13.79	57,838	-0.04(-0.29%)
Jun 08, 2022	14.00	14.15	13.63	13.83	54,437	-0.23(-1.64%)
Jun 07, 2022	12.92	14.24	12.92	14.06	79,884	+1.14(+8.82%)
Jun 06, 2022	13.34	13.34	12.81	12.92	58,736	-0.29(-2.20%)
Jun 03, 2022	13.32	13.40	13.06	13.21	29,068	-0.20(-1.49%)
Jun 02, 2022	13.18	13.50	12.96	13.41	36,429	+0.37(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.