Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	161.37	166.15	159.72	164.95	180,847	+2.94(+1.82%)
Aug 28, 2020	161.16	163.14	158.79	162.01	115,931	+1.57(+0.98%)
Aug 27, 2020	160.09	171.01	157.78	160.44	165,099	+3.48(+2.22%)
Aug 26, 2020	157.06	158.71	156.28	156.96	131,352	-0.08(-0.05%)
Aug 25, 2020	159.55	159.55	156.59	157.04	65,287	-1.73(-1.09%)
Aug 24, 2020	156.18	158.91	155.61	158.77	80,791	+3.59(+2.31%)
Aug 21, 2020	154.57	156.08	154.26	155.18	85,978	+0.09(+0.06%)
Aug 20, 2020	154.40	156.38	152.40	155.08	104,157	-0.15(-0.10%)
Aug 19, 2020	155.70	155.70	153.82	155.23	70,493	+0.06(+0.04%)
Aug 18, 2020	156.95	157.06	154.85	155.17	90,699	-2.21(-1.40%)
Aug 17, 2020	157.02	158.98	156.55	157.38	49,589	+0.84(+0.53%)
Aug 14, 2020	158.13	159.33	155.69	156.54	73,049	-2.45(-1.54%)
Aug 13, 2020	159.11	160.37	158.15	158.99	67,114	-0.41(-0.26%)
Aug 12, 2020	157.63	160.50	157.54	159.40	78,249	+2.91(+1.86%)
Aug 11, 2020	157.31	158.37	155.95	156.48	92,171	+0.87(+0.56%)
Aug 10, 2020	153.88	155.77	152.87	155.61	91,175	+2.35(+1.53%)
Aug 07, 2020	148.74	153.31	148.74	153.26	89,534	+4.01(+2.69%)
Aug 06, 2020	148.19	149.81	148.19	149.25	59,377	+0.72(+0.49%)
Aug 05, 2020	150.41	150.52	147.95	148.53	89,215	-0.82(-0.55%)
Aug 04, 2020	147.50	150.02	146.67	149.35	76,982	+0.83(+0.56%)
Aug 03, 2020	147.87	149.18	145.87	148.52	79,590	+1.33(+0.90%)
Jul 31, 2020	146.18	147.81	145.43	147.19	160,213	+0.22(+0.15%)
Jul 30, 2020	146.24	148.08	145.35	146.97	106,286	-0.69(-0.46%)
Jul 29, 2020	146.86	149.37	146.02	147.66	70,800	+1.86(+1.27%)
Jul 28, 2020	146.70	149.33	144.97	145.80	101,577	-1.77(-1.20%)
Jul 27, 2020	145.61	147.97	144.92	147.57	100,907	+2.32(+1.60%)
Jul 24, 2020	147.89	152.14	144.97	145.25	71,002	-2.12(-1.44%)
Jul 23, 2020	147.40	148.65	145.68	147.37	102,762	+0.59(+0.40%)
Jul 22, 2020	144.97	147.69	143.71	146.78	108,914	+1.13(+0.78%)
Jul 21, 2020	146.18	149.11	145.55	145.65	102,823	+0.74(+0.51%)
Jul 20, 2020	144.72	145.84	142.57	144.91	67,573	-0.58(-0.40%)
Jul 17, 2020	147.02	147.88	145.41	145.49	86,948	-1.50(-1.02%)
Jul 16, 2020	145.21	147.96	145.21	146.99	94,711	+1.36(+0.94%)
Jul 15, 2020	147.09	148.50	145.31	145.62	125,891	+0.82(+0.56%)
Jul 14, 2020	142.85	145.32	141.65	144.81	82,366	+2.00(+1.40%)
Jul 13, 2020	145.73	146.72	142.59	142.80	89,146	-2.40(-1.65%)
Jul 10, 2020	143.03	145.76	141.84	145.20	83,177	+3.08(+2.17%)
Jul 09, 2020	144.55	145.11	140.54	142.12	142,041	-3.25(-2.24%)
Jul 08, 2020	147.08	147.36	142.57	145.37	70,240	-1.75(-1.19%)
Jul 07, 2020	146.15	148.25	146.15	147.11	72,583	-0.16(-0.11%)
Jul 06, 2020	148.11	149.28	146.66	147.27	124,617	+1.04(+0.71%)
Jul 02, 2020	145.87	147.86	145.56	146.23	131,553	+2.47(+1.72%)
Jul 01, 2020	143.12	145.51	142.31	143.76	132,781	-0.09(-0.06%)
Jun 30, 2020	140.81	144.29	140.81	143.85	123,619	+3.08(+2.19%)
Jun 29, 2020	137.49	142.66	137.07	140.77	123,446	+4.32(+3.16%)
Jun 26, 2020	140.46	141.17	136.19	136.46	358,567	-4.46(-3.17%)
Jun 25, 2020	138.79	141.54	138.62	140.92	156,167	+1.43(+1.02%)
Jun 24, 2020	139.44	141.66	137.70	139.49	540,574	-0.56(-0.40%)
Jun 23, 2020	142.00	142.99	137.80	140.05	203,725	-1.70(-1.20%)
Jun 22, 2020	142.63	142.75	140.74	141.75	96,923	-1.86(-1.29%)
Jun 19, 2020	145.56	148.34	143.08	143.60	227,121	-0.99(-0.69%)
Jun 18, 2020	146.66	147.57	143.96	144.59	102,370	-2.21(-1.50%)
Jun 17, 2020	148.02	151.32	145.98	146.80	147,986	-0.07(-0.05%)
Jun 16, 2020	151.67	153.05	146.65	146.88	121,936	-1.82(-1.22%)
Jun 15, 2020	142.15	148.72	141.53	148.70	155,678	+4.86(+3.38%)
Jun 12, 2020	147.59	147.71	141.73	143.83	136,186	-0.25(-0.17%)
Jun 11, 2020	149.08	150.06	143.61	144.08	169,116	-7.70(-5.08%)
Jun 10, 2020	152.40	153.27	149.09	151.79	190,370	+0.15(+0.10%)
Jun 09, 2020	153.76	154.15	151.17	151.64	182,977	-3.57(-2.30%)
Jun 08, 2020	153.22	156.12	152.92	155.21	195,807	+2.25(+1.47%)
Jun 05, 2020	146.67	153.18	146.03	152.97	200,711	+9.09(+6.32%)
Jun 04, 2020	142.17	144.55	142.17	143.87	120,445	+0.62(+0.43%)
Jun 03, 2020	143.15	144.31	141.50	143.25	113,849	+1.64(+1.16%)
Jun 02, 2020	142.32	142.52	140.16	141.62	61,902	-0.81(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.