Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.95	11.10	10.76	10.79	28,014	-0.16(-1.43%)
Aug 29, 2002	10.64	11.22	10.64	10.95	209,379	+0.34(+3.24%)
Aug 28, 2002	10.98	10.98	10.60	10.60	63,006	-0.37(-3.41%)
Aug 27, 2002	11.17	11.26	10.97	10.98	41,042	-0.31(-2.76%)
Aug 26, 2002	10.80	11.29	10.76	11.29	116,412	+0.46(+4.20%)
Aug 23, 2002	10.99	11.13	10.83	10.83	32,545	-0.39(-3.45%)
Aug 22, 2002	11.36	11.36	10.98	11.22	19,026	-0.03(-0.28%)
Aug 21, 2002	11.22	11.45	11.01	11.25	55,791	+0.21(+1.86%)
Aug 20, 2002	10.91	11.21	10.91	11.05	129,860	+0.10(+0.92%)
Aug 16, 2002	10.81	11.16	10.81	10.95	30,650	+0.12(+1.15%)
Aug 15, 2002	11.21	11.21	10.82	10.82	18,048	-0.38(-3.40%)
Aug 14, 2002	10.67	11.23	10.57	11.20	69,900	+0.61(+5.71%)
Aug 13, 2002	10.98	11.15	10.57	10.60	56,793	-0.55(-4.92%)
Aug 12, 2002	11.17	11.17	10.92	11.15	34,148	-0.07(-0.61%)
Aug 07, 2002	11.04	11.22	10.99	11.21	112,481	+0.03(+0.28%)
Aug 06, 2002	10.85	11.20	10.76	11.18	192,786	+0.42(+3.94%)
Aug 05, 2002	10.67	10.83	10.55	10.76	45,306	+0.00(+0.00%)
Aug 02, 2002	10.73	10.91	10.68	10.76	121,683	-0.16(-1.42%)
Aug 01, 2002	10.73	10.92	10.72	10.91	47,297	+0.16(+1.44%)
Jul 31, 2002	10.73	10.85	10.73	10.76	53,226	-0.13(-1.20%)
Jul 30, 2002	10.70	10.90	10.54	10.89	80,801	+0.00(+0.00%)
Jul 29, 2002	10.76	10.91	10.70	10.89	53,226	+0.13(+1.22%)
Jul 26, 2002	10.67	10.91	10.65	10.76	45,210	+0.00(+0.00%)
Jul 25, 2002	10.70	10.93	10.64	10.76	74,709	-0.06(-0.58%)
Jul 24, 2002	10.67	10.92	10.20	10.82	127,423	+0.06(+0.58%)
Jul 23, 2002	10.68	10.90	10.60	10.76	276,393	-0.12(-1.09%)
Jul 22, 2002	10.56	10.93	10.51	10.88	60,601	+0.36(+3.44%)
Jul 19, 2002	10.52	11.07	10.44	10.52	105,651	-0.33(-3.05%)
Jul 17, 2002	10.67	10.92	10.61	10.85	48,096	+0.09(+0.81%)
Jul 12, 2002	10.80	10.91	10.72	10.76	29,819	-0.04(-0.35%)
Jul 11, 2002	10.64	10.82	10.59	10.80	64,288	+0.11(+1.05%)
Jul 10, 2002	10.61	10.82	10.54	10.68	56,593	-0.14(-1.27%)
Jul 09, 2002	10.70	10.82	10.70	10.82	44,889	+0.12(+1.17%)
Jul 08, 2002	11.15	11.15	10.70	10.70	62,204	-0.46(-4.08%)
Jul 05, 2002	10.64	11.16	10.64	11.15	12,665	+0.37(+3.47%)
Jul 04, 2002	10.75	10.93	10.60	10.78	135,311	+0.00(+0.00%)
Jul 03, 2002	10.75	10.93	10.60	10.78	135,311	+0.02(+0.17%)
Jul 02, 2002	10.92	11.30	10.68	10.76	21,162	-0.16(-1.43%)
Jul 01, 2002	11.32	11.38	10.85	10.92	78,557	-0.36(-3.15%)
Jun 28, 2002	11.00	12.05	10.76	11.27	388,618	+0.22(+2.03%)
Jun 27, 2002	11.04	11.17	10.73	11.05	80,320	+0.04(+0.40%)
Jun 26, 2002	10.73	11.17	10.55	11.00	80,160	+0.09(+0.80%)
Jun 25, 2002	10.98	11.01	10.59	10.92	78,557	+0.11(+0.98%)
Jun 21, 2002	10.75	11.03	10.72	10.81	118,317	+0.33(+3.15%)
Jun 20, 2002	10.54	10.91	10.44	10.48	65,411	+0.03(+0.30%)
Jun 19, 2002	10.62	10.74	10.40	10.45	75,351	-0.22(-2.10%)
Jun 18, 2002	10.60	10.75	10.51	10.67	36,232	-0.06(-0.52%)
Jun 17, 2002	10.15	10.76	10.14	10.73	38,316	+0.36(+3.49%)
Jun 14, 2002	10.18	10.40	9.880	10.37	58,196	+0.01(+0.12%)
Jun 12, 2002	10.21	10.41	9.749	10.35	89,779	+0.27(+2.72%)
Jun 11, 2002	10.14	10.35	9.936	10.08	43,607	-0.01(-0.12%)
Jun 10, 2002	10.42	10.47	9.980	10.09	28,376	-0.12(-1.22%)
Jun 07, 2002	9.980	10.29	9.980	10.22	35,110	+0.24(+2.38%)
Jun 06, 2002	10.17	10.42	9.980	9.980	65,090	-0.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.