Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.970 | 3.000 | 2.950 | 2.990 | 2,756 | +0.02(+0.67%) |
Aug 30, 2010 | 2.830 | 2.970 | 2.770 | 2.970 | 9,114 | +0.16(+5.69%) |
Aug 27, 2010 | 2.700 | 2.810 | 2.700 | 2.810 | 5,690 | +0.03(+1.08%) |
Aug 26, 2010 | 2.840 | 2.850 | 2.700 | 2.780 | 14,017 | -0.08(-2.80%) |
Aug 25, 2010 | 2.830 | 2.860 | 2.800 | 2.860 | 6,249 | +0.06(+2.14%) |
Aug 24, 2010 | 2.910 | 2.910 | 2.800 | 2.800 | 10,108 | -0.11(-3.78%) |
Aug 23, 2010 | 3.210 | 3.210 | 2.880 | 2.910 | 41,177 | -0.26(-8.20%) |
Aug 20, 2010 | 3.210 | 3.220 | 3.110 | 3.170 | 5,455 | -0.03(-0.93%) |
Aug 19, 2010 | 3.290 | 3.300 | 3.130 | 3.200 | 18,630 | -0.07(-2.14%) |
Aug 18, 2010 | 3.100 | 3.315 | 3.100 | 3.270 | 38,658 | +0.14(+4.47%) |
Aug 17, 2010 | 3.080 | 3.150 | 3.040 | 3.130 | 22,001 | +0.06(+1.93%) |
Aug 16, 2010 | 3.120 | 3.190 | 3.060 | 3.071 | 28,664 | -0.09(-2.82%) |
Aug 13, 2010 | 3.190 | 3.200 | 3.060 | 3.160 | 6,850 | +0.05(+1.61%) |
Aug 12, 2010 | 3.010 | 3.180 | 3.010 | 3.110 | 17,408 | -0.03(-0.96%) |
Aug 11, 2010 | 3.210 | 3.230 | 3.080 | 3.140 | 20,998 | +0.00(+0.00%) |
Aug 10, 2010 | 3.190 | 3.410 | 3.130 | 3.140 | 82,574 | +0.22(+7.53%) |
Aug 09, 2010 | 3.040 | 3.040 | 2.920 | 2.920 | 10,683 | +0.02(+0.69%) |
Aug 06, 2010 | 2.860 | 3.110 | 2.860 | 2.900 | 12,433 | +0.05(+1.75%) |
Aug 05, 2010 | 2.900 | 2.920 | 2.781 | 2.850 | 4,593 | -0.02(-0.70%) |
Aug 04, 2010 | 2.940 | 2.940 | 2.870 | 2.870 | 400 | -0.03(-1.03%) |
Aug 03, 2010 | 2.880 | 2.940 | 2.850 | 2.900 | 21,588 | +0.12(+4.32%) |
Aug 02, 2010 | 2.770 | 2.820 | 2.710 | 2.780 | 20,915 | +0.00(+0.00%) |
Jul 30, 2010 | 2.820 | 2.820 | 2.780 | 2.780 | 2,000 | -0.03(-1.07%) |
Jul 29, 2010 | 2.810 | 2.840 | 2.800 | 2.810 | 8,600 | +0.03(+1.08%) |
Jul 28, 2010 | 2.880 | 2.880 | 2.760 | 2.780 | 8,940 | -0.07(-2.46%) |
Jul 27, 2010 | 2.800 | 2.920 | 2.800 | 2.850 | 32,079 | +0.10(+3.64%) |
Jul 26, 2010 | 2.770 | 2.780 | 2.750 | 2.750 | 2,100 | -0.00(-0.00%) |
Jul 23, 2010 | 2.630 | 2.770 | 2.560 | 2.750 | 6,593 | +0.09(+3.39%) |
Jul 22, 2010 | 2.600 | 2.720 | 2.590 | 2.660 | 6,487 | +0.09(+3.50%) |
Jul 21, 2010 | 2.570 | 2.630 | 2.561 | 2.570 | 1,000 | +0.06(+2.39%) |
Jul 20, 2010 | 2.500 | 2.610 | 2.341 | 2.510 | 8,737 | -0.04(-1.57%) |
Jul 19, 2010 | 2.647 | 2.650 | 2.550 | 2.550 | 21,460 | -0.10(-3.77%) |
Jul 16, 2010 | 2.700 | 2.710 | 2.620 | 2.650 | 9,162 | -0.06(-2.21%) |
Jul 15, 2010 | 2.710 | 2.770 | 2.710 | 2.710 | 370 | +0.04(+1.50%) |
Jul 14, 2010 | 2.770 | 2.900 | 2.670 | 2.670 | 7,883 | -0.09(-3.26%) |
Jul 13, 2010 | 2.710 | 2.780 | 2.690 | 2.760 | 5,542 | +0.04(+1.47%) |
Jul 12, 2010 | 2.770 | 2.770 | 2.720 | 2.720 | 275 | +0.03(+1.12%) |
Jul 09, 2010 | 2.640 | 2.690 | 2.640 | 2.690 | 2,175 | +0.05(+1.89%) |
Jul 08, 2010 | 2.680 | 2.680 | 2.620 | 2.640 | 2,165 | -0.02(-0.75%) |
Jul 07, 2010 | 2.650 | 2.660 | 2.500 | 2.660 | 16,580 | -0.04(-1.48%) |
Jul 06, 2010 | 2.700 | 2.730 | 2.700 | 2.700 | 2,000 | +0.08(+2.86%) |
Jul 02, 2010 | 2.650 | 2.780 | 2.580 | 2.625 | 3,964 | -0.02(-0.94%) |
Jul 01, 2010 | 2.810 | 2.810 | 2.580 | 2.650 | 12,705 | -0.17(-6.03%) |
Jun 30, 2010 | 2.850 | 2.860 | 2.820 | 2.820 | 2,907 | -0.03(-1.11%) |
Jun 29, 2010 | 2.980 | 2.980 | 2.850 | 2.852 | 8,260 | -0.12(-3.99%) |
Jun 25, 2010 | 2.860 | 3.090 | 2.820 | 2.970 | 15,586 | +0.08(+2.77%) |
Jun 24, 2010 | 2.910 | 2.910 | 2.870 | 2.890 | 14,503 | +0.01(+0.35%) |
Jun 23, 2010 | 3.000 | 3.000 | 2.880 | 2.880 | 8,830 | -0.09(-3.03%) |
Jun 22, 2010 | 3.026 | 3.026 | 2.880 | 2.970 | 8,375 | -0.04(-1.33%) |
Jun 21, 2010 | 3.050 | 3.100 | 3.010 | 3.010 | 24,725 | -0.08(-2.59%) |
Jun 18, 2010 | 2.920 | 3.150 | 2.920 | 3.090 | 11,513 | +0.12(+4.04%) |
Jun 17, 2010 | 3.080 | 3.080 | 2.910 | 2.970 | 6,664 | -0.11(-3.57%) |
Jun 16, 2010 | 2.940 | 3.100 | 2.940 | 3.080 | 31,251 | +0.17(+5.84%) |
Jun 15, 2010 | 2.840 | 2.940 | 2.840 | 2.910 | 4,003 | +0.06(+2.11%) |
Jun 14, 2010 | 2.800 | 2.920 | 2.800 | 2.850 | 7,870 | +0.06(+2.15%) |
Jun 11, 2010 | 2.810 | 2.810 | 2.790 | 2.790 | 3,290 | -0.01(-0.36%) |
Jun 10, 2010 | 2.830 | 2.830 | 2.800 | 2.800 | 2,400 | -0.01(-0.43%) |
Jun 09, 2010 | 2.810 | 2.830 | 2.760 | 2.812 | 9,000 | +0.06(+2.25%) |
Jun 08, 2010 | 2.750 | 2.780 | 2.700 | 2.750 | 14,840 | -0.02(-0.72%) |
Jun 07, 2010 | 2.770 | 2.800 | 2.770 | 2.770 | 6,731 | -0.03(-1.07%) |
Jun 04, 2010 | 2.770 | 2.800 | 2.750 | 2.800 | 10,945 | -0.01(-0.36%) |
Jun 03, 2010 | 2.830 | 2.830 | 2.800 | 2.810 | 6,400 | -0.02(-0.71%) |
Jun 02, 2010 | 2.772 | 2.830 | 2.772 | 2.830 | 3,929 | +0.03(+1.07%) |