Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.170 | 2.200 | 2.150 | 2.200 | 2,600 | +0.05(+2.32%) |
Aug 30, 2012 | 2.190 | 2.268 | 2.150 | 2.150 | 21,421 | -0.04(-1.83%) |
Aug 29, 2012 | 2.100 | 2.190 | 2.100 | 2.190 | 20,600 | +0.06(+2.58%) |
Aug 27, 2012 | 2.150 | 2.150 | 2.100 | 2.135 | 10,887 | -0.02(-0.70%) |
Aug 24, 2012 | 2.100 | 2.150 | 2.093 | 2.150 | 11,308 | +0.05(+2.38%) |
Aug 23, 2012 | 2.070 | 2.100 | 2.070 | 2.100 | 10,150 | +0.02(+0.96%) |
Aug 22, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.02(-0.95%) |
Aug 21, 2012 | 2.140 | 2.140 | 2.060 | 2.100 | 19,303 | +0.02(+0.96%) |
Aug 20, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 425 | -0.02(-0.95%) |
Aug 17, 2012 | 2.080 | 2.100 | 2.070 | 2.100 | 1,313 | -0.06(-2.78%) |
Aug 16, 2012 | 2.100 | 2.160 | 2.090 | 2.160 | 11,640 | +0.06(+2.86%) |
Aug 15, 2012 | 2.080 | 2.100 | 2.074 | 2.100 | 6,765 | +0.02(+0.76%) |
Aug 14, 2012 | 2.060 | 2.084 | 2.020 | 2.084 | 15,877 | +0.02(+1.17%) |
Aug 13, 2012 | 2.060 | 2.062 | 2.060 | 2.060 | 10,126 | +0.00(+0.00%) |
Aug 10, 2012 | 2.070 | 2.098 | 2.010 | 2.060 | 12,106 | -0.01(-0.53%) |
Aug 09, 2012 | 2.060 | 2.071 | 2.040 | 2.071 | 5,051 | +0.01(+0.53%) |
Aug 08, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.00(+0.00%) |
Aug 07, 2012 | 2.170 | 2.170 | 2.040 | 2.060 | 3,010 | -0.03(-1.44%) |
Aug 06, 2012 | 2.090 | 2.140 | 2.035 | 2.090 | 30,442 | -0.01(-0.48%) |
Aug 03, 2012 | 2.100 | 2.100 | 2.050 | 2.100 | 81,887 | +0.09(+4.48%) |
Aug 02, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | -0.09(-4.29%) |
Aug 01, 2012 | 2.060 | 2.100 | 2.060 | 2.100 | 10,468 | +0.10(+5.00%) |
Jul 31, 2012 | 2.070 | 2.100 | 1.965 | 2.000 | 16,200 | -0.10(-4.72%) |
Jul 30, 2012 | 2.060 | 2.099 | 2.060 | 2.099 | 200 | +0.01(+0.43%) |
Jul 26, 2012 | 2.100 | 2.090 | 2.090 | 2.090 | 7,600 | +0.06(+2.96%) |
Jul 24, 2012 | 2.010 | 2.030 | 2.030 | 2.030 | 1,200 | -0.02(-0.98%) |
Jul 23, 2012 | 2.090 | 2.090 | 2.050 | 2.050 | 1,503 | -0.11(-5.09%) |
Jul 20, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | +0.06(+2.86%) |
Jul 19, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.00(+0.00%) |
Jul 18, 2012 | 2.050 | 2.134 | 2.050 | 2.100 | 7,894 | +0.09(+4.48%) |
Jul 17, 2012 | 2.090 | 2.100 | 2.000 | 2.010 | 11,530 | -0.09(-4.28%) |
Jul 16, 2012 | 2.100 | 2.100 | 2.096 | 2.100 | 4,600 | -0.00(-0.00%) |
Jul 13, 2012 | 2.070 | 2.100 | 2.070 | 2.100 | 1,300 | +0.00(+0.00%) |
Jul 11, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 800 | +0.00(+0.00%) |
Jul 10, 2012 | 2.100 | 2.120 | 2.100 | 2.100 | 1,070 | +0.00(+0.00%) |
Jul 09, 2012 | 2.120 | 2.150 | 2.100 | 2.100 | 7,496 | +0.05(+2.44%) |
Jul 06, 2012 | 2.150 | 2.150 | 2.050 | 2.050 | 2,250 | -0.01(-0.49%) |
Jul 05, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 400 | -0.04(-1.86%) |
Jul 03, 2012 | 2.099 | 2.099 | 2.099 | 2.099 | 140 | +0.05(+2.39%) |
Jul 02, 2012 | 2.020 | 2.070 | 1.900 | 2.050 | 5,184 | -0.10(-4.65%) |
Jun 29, 2012 | 2.149 | 2.150 | 2.149 | 2.150 | 2,375 | +0.05(+2.38%) |
Jun 28, 2012 | 1.910 | 2.160 | 1.910 | 2.100 | 6,050 | +0.06(+2.89%) |
Jun 27, 2012 | 2.040 | 2.080 | 2.040 | 2.041 | 977 | -0.11(-5.07%) |
Jun 25, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.09(+4.37%) |
Jun 22, 2012 | 2.170 | 2.200 | 2.010 | 2.060 | 6,519 | -0.14(-6.32%) |
Jun 21, 2012 | 2.199 | 2.199 | 2.199 | 2.199 | 130 | +0.13(+6.23%) |
Jun 19, 2012 | 2.200 | 2.070 | 2.070 | 2.070 | 300 | +0.01(+0.49%) |
Jun 18, 2012 | 2.101 | 2.101 | 2.060 | 2.060 | 1,816 | -0.12(-5.50%) |
Jun 15, 2012 | 2.090 | 2.180 | 2.070 | 2.180 | 723 | +0.12(+5.83%) |
Jun 14, 2012 | 2.080 | 2.080 | 2.060 | 2.060 | 2,755 | -0.02(-0.96%) |
Jun 12, 2012 | 2.070 | 2.080 | 2.080 | 2.080 | 2,100 | -0.02(-0.95%) |
Jun 11, 2012 | 2.150 | 2.240 | 2.040 | 2.100 | 5,395 | -0.05(-2.33%) |
Jun 08, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.01(+0.46%) |
Jun 07, 2012 | 2.180 | 2.180 | 2.140 | 2.140 | 3,300 | -0.01(-0.46%) |
Jun 06, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.06(-2.67%) |
Jun 05, 2012 | 2.220 | 2.220 | 2.140 | 2.209 | 1,600 | -0.00(-0.05%) |
Jun 04, 2012 | 2.210 | 2.218 | 2.210 | 2.210 | 2,320 | +0.05(+2.31%) |