Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.140	3.219	3.124	3.213	15,921	+0.09(+2.84%)
Aug 28, 2008	3.216	3.216	3.124	3.124	47,664	-0.09(-2.86%)
Aug 27, 2008	3.143	3.216	3.100	3.216	12,249	+0.11(+3.45%)
Aug 26, 2008	3.109	3.167	3.078	3.109	6,979	+0.03(+0.86%)
Aug 25, 2008	3.036	3.103	3.036	3.082	10,120	-0.02(-0.53%)
Aug 22, 2008	3.002	3.114	3.002	3.099	11,233	+0.09(+2.90%)
Aug 21, 2008	3.002	3.014	2.941	3.012	16,000	+0.01(+0.22%)
Aug 20, 2008	2.971	3.032	2.943	3.005	15,862	+0.03(+1.03%)
Aug 19, 2008	2.971	3.045	2.913	2.974	27,259	+0.03(+1.15%)
Aug 18, 2008	2.996	3.051	2.938	2.941	14,658	+0.00(+0.00%)
Aug 15, 2008	2.861	2.941	2.861	2.941	11,423	+0.07(+2.45%)
Aug 14, 2008	2.867	2.971	2.864	2.870	6,839	-0.04(-1.37%)
Aug 13, 2008	2.955	2.987	2.910	2.910	18,673	+0.01(+0.42%)
Aug 12, 2008	2.910	2.910	2.898	2.898	3,587	-0.03(-0.94%)
Aug 11, 2008	2.798	2.980	2.798	2.925	12,242	+0.02(+0.53%)
Aug 08, 2008	2.847	2.910	2.847	2.910	3,261	+0.10(+3.60%)
Aug 07, 2008	2.833	2.876	2.809	2.809	4,244	-0.01(-0.22%)
Aug 06, 2008	2.815	2.815	2.815	2.815	6,529	+0.00(+0.00%)
Aug 05, 2008	2.787	2.818	2.757	2.815	19,091	+0.04(+1.43%)
Aug 04, 2008	2.772	2.787	2.757	2.775	8,905	+0.01(+0.22%)
Aug 01, 2008	2.766	2.769	2.766	2.769	2,363	+0.01(+0.44%)
Jul 31, 2008	2.738	2.766	2.738	2.757	6,764	+0.04(+1.35%)
Jul 30, 2008	2.717	2.720	2.717	2.720	7,998	+0.03(+1.14%)
Jul 29, 2008	2.689	2.748	2.680	2.689	4,896	-0.02(-0.79%)
Jul 28, 2008	2.732	2.754	2.699	2.711	4,808	-0.06(-2.21%)
Jul 25, 2008	2.757	2.772	2.757	2.772	6,646	+0.01(+0.44%)
Jul 24, 2008	2.760	2.760	2.741	2.760	16,169	+0.02(+0.67%)
Jul 23, 2008	2.726	2.741	2.726	2.741	2,285	+0.02(+0.67%)
Jul 22, 2008	2.674	2.745	2.650	2.723	11,103	-0.03(-1.11%)
Jul 21, 2008	2.680	2.754	2.680	2.754	8,814	+0.01(+0.45%)
Jul 18, 2008	2.741	2.741	2.741	2.741	326	+0.02(+0.79%)
Jul 17, 2008	2.711	2.754	2.696	2.720	10,949	-0.03(-1.11%)
Jul 16, 2008	2.604	2.751	2.604	2.751	6,855	+0.13(+4.91%)
Jul 15, 2008	2.653	2.653	2.622	2.622	3,999	-0.02(-0.81%)
Jul 14, 2008	2.754	2.754	2.591	2.643	8,161	-0.10(-3.79%)
Jul 11, 2008	2.610	2.754	2.594	2.748	13,058	+0.11(+4.30%)
Jul 10, 2008	2.741	2.741	2.622	2.634	11,024	-0.07(-2.60%)
Jul 09, 2008	2.751	2.754	2.705	2.705	4,945	-0.02(-0.79%)
Jul 08, 2008	2.754	2.757	2.696	2.726	25,186	+0.00(+0.11%)
Jul 07, 2008	2.751	2.757	2.647	2.723	26,822	+0.02(+0.68%)
Jul 04, 2008	2.741	2.741	2.696	2.705	5,549	+0.00(+0.00%)
Jul 03, 2008	2.741	2.741	2.696	2.705	5,549	-0.01(-0.25%)
Jul 02, 2008	2.754	2.757	2.711	2.711	11,671	-0.01(-0.54%)
Jul 01, 2008	2.674	2.757	2.674	2.726	8,840	+0.06(+2.18%)
Jun 30, 2008	2.754	2.754	2.653	2.668	6,447	-0.04(-1.47%)
Jun 27, 2008	2.696	2.708	2.680	2.708	7,724	-0.05(-1.89%)
Jun 26, 2008	2.699	2.867	2.680	2.760	18,745	+0.00(+0.11%)
Jun 25, 2008	2.751	2.757	2.748	2.757	4,815	+0.04(+1.35%)
Jun 24, 2008	2.754	2.754	2.699	2.720	8,680	+0.02(+0.57%)
Jun 23, 2008	2.699	2.705	2.683	2.705	8,798	+0.02(+0.91%)
Jun 20, 2008	2.705	2.729	2.680	2.680	15,833	+0.00(+0.00%)
Jun 19, 2008	2.677	2.680	2.677	2.680	1,305	+0.01(+0.23%)
Jun 18, 2008	2.662	2.674	2.647	2.674	19,538	+0.00(+0.11%)
Jun 17, 2008	2.683	2.717	2.643	2.671	8,814	-0.01(-0.34%)
Jun 16, 2008	2.699	2.711	2.680	2.680	6,516	-0.03(-1.13%)
Jun 13, 2008	2.702	2.745	2.702	2.711	7,508	-0.02(-0.56%)
Jun 12, 2008	2.717	2.748	2.717	2.726	23,913	-0.02(-0.78%)
Jun 11, 2008	2.748	2.748	2.741	2.748	236,687	+0.02(+0.79%)
Jun 10, 2008	2.726	2.726	2.726	2.726	1,958	-0.01(-0.33%)
Jun 09, 2008	2.748	2.748	2.699	2.735	18,491	+0.03(+1.13%)
Jun 06, 2008	2.689	2.758	2.686	2.705	6,989	-0.04(-1.42%)
Jun 05, 2008	2.744	2.744	2.744	2.744	326	-0.01(-0.37%)
Jun 04, 2008	2.772	2.772	2.735	2.754	9,131	+0.02(+0.56%)
Jun 03, 2008	2.754	2.812	2.726	2.738	16,894	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.