GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 1,200 | +0.26(+1.05%) |
| Jul 30, 2020 | 24.87 | 24.87 | 24.87 | 0 | -0.13(-0.52%) | |
| Jul 21, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.47(+1.92%) | |
| Jul 16, 2020 | 24.53 | 24.53 | 24.53 | 49 | +0.00(+0.00%) | |
| Jul 14, 2020 | 24.53 | 24.53 | 24.53 | 0 | +0.29(+1.20%) | |
| Jul 09, 2020 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
| Jul 08, 2020 | 24.15 | 24.15 | 24.15 | 25 | +0.00(+0.00%) | |
| Jul 06, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Jul 03, 2020 | 24.16 | 24.16 | 24.15 | 24.15 | 200 | -0.05(-0.21%) |
| Jun 24, 2020 | 24.20 | 24.20 | 24.20 | 0 | +0.77(+3.29%) | |
| Jun 15, 2020 | 23.43 | 23.43 | 23.43 | 0 | -0.07(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.