GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 32.21 | 32.21 | 32.21 | 0 | +0.21(+0.66%) | |
| Aug 25, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.36(+1.14%) | |
| Aug 20, 2021 | 31.64 | 31.64 | 31.64 | 0 | -0.43(-1.34%) | |
| Aug 10, 2021 | 32.07 | 32.07 | 32.07 | 0 | +0.63(+2.00%) | |
| Jul 16, 2021 | 31.44 | 31.44 | 31.44 | 0 | -0.36(-1.13%) | |
| Jul 05, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.17(+0.54%) | |
| Jun 23, 2021 | 31.63 | 31.63 | 31.63 | 0 | -0.70(-2.17%) | |
| Jun 11, 2021 | 32.33 | 32.33 | 32.33 | 0 | +0.42(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.