GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2023 | 30.13 | 0 | -0.32(-1.05%) | |||
| Aug 11, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 400 | -0.16(-0.52%) |
| Aug 10, 2023 | 30.69 | 30.69 | 30.61 | 30.61 | 8,000 | +0.20(+0.66%) |
| Aug 08, 2023 | 30.41 | 0 | -0.64(-2.06%) | |||
| Jul 17, 2023 | 31.05 | 0 | +1.55(+5.25%) | |||
| Jul 06, 2023 | 29.50 | 0 | -0.65(-2.16%) | |||
| Jun 29, 2023 | 30.15 | 0 | -0.37(-1.21%) | |||
| Jun 21, 2023 | 30.52 | 0 | -0.03(-0.10%) | |||
| Jun 20, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.41(-1.32%) |
| Jun 16, 2023 | 30.96 | 0 | +0.34(+1.11%) | |||
| Jun 13, 2023 | 30.62 | 0 | +0.70(+2.34%) | |||
| Jun 07, 2023 | 29.92 | 0 | -0.02(-0.07%) | |||
| Jun 05, 2023 | 29.94 | 0 | +0.35(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.