Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Aug 28, 2014 | 14.79 | 14.79 | 14.78 | 14.79 | 23,348 | +0.00(+0.00%) |
Aug 27, 2014 | 14.79 | 14.79 | 14.78 | 14.79 | 13,973 | +0.02(+0.14%) |
Aug 26, 2014 | 14.79 | 14.79 | 14.77 | 14.77 | 33,868 | -0.06(-0.40%) |
Aug 25, 2014 | 14.83 | 14.83 | 14.82 | 14.83 | 20,065 | +0.01(+0.07%) |
Aug 22, 2014 | 14.82 | 14.82 | 14.81 | 14.82 | 45,544 | +0.00(+0.00%) |
Aug 21, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 46,755 | +0.01(+0.07%) |
Aug 20, 2014 | 14.82 | 14.82 | 14.81 | 14.81 | 24,625 | -0.01(-0.07%) |
Aug 19, 2014 | 14.83 | 14.83 | 14.80 | 14.82 | 47,090 | -0.01(-0.07%) |
Aug 18, 2014 | 14.83 | 14.83 | 14.83 | 14.83 | 15,216 | +0.00(+0.00%) |
Aug 15, 2014 | 14.81 | 14.83 | 14.81 | 14.83 | 56,514 | +0.00(+0.00%) |
Aug 14, 2014 | 14.82 | 14.83 | 14.82 | 14.83 | 13,173 | +0.01(+0.07%) |
Aug 13, 2014 | 14.82 | 14.82 | 14.81 | 14.82 | 7,923 | +0.01(+0.07%) |
Aug 12, 2014 | 14.82 | 14.82 | 14.81 | 14.81 | 43,334 | -0.01(-0.07%) |
Aug 11, 2014 | 14.83 | 14.83 | 14.82 | 14.82 | 65,522 | -0.01(-0.07%) |
Aug 08, 2014 | 14.83 | 14.84 | 14.82 | 14.83 | 734,803 | +0.01(+0.07%) |
Aug 07, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 23,226 | +0.01(+0.07%) |
Aug 06, 2014 | 14.82 | 14.82 | 14.80 | 14.81 | 246,568 | +0.00(+0.00%) |
Aug 05, 2014 | 14.80 | 14.81 | 14.80 | 14.81 | 10,872 | -0.02(-0.13%) |
Aug 01, 2014 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | |
Jul 31, 2014 | 14.77 | 14.79 | 14.77 | 14.78 | 33,853 | -0.01(-0.07%) |
Jul 30, 2014 | 14.79 | 14.80 | 14.79 | 14.79 | 23,255 | -0.01(-0.07%) |
Jul 29, 2014 | 14.79 | 14.80 | 14.79 | 14.80 | 35,998 | +0.00(+0.00%) |
Jul 28, 2014 | 14.80 | 14.80 | 14.79 | 14.80 | 39,209 | -0.04(-0.27%) |
Jul 25, 2014 | 14.82 | 14.84 | 14.82 | 14.84 | 45,992 | +0.01(+0.07%) |
Jul 24, 2014 | 14.83 | 14.84 | 14.82 | 14.83 | 109,159 | +0.02(+0.14%) |
Jul 23, 2014 | 14.83 | 14.83 | 14.81 | 14.81 | 26,663 | -0.03(-0.20%) |
Jul 22, 2014 | 14.84 | 14.84 | 14.82 | 14.84 | 24,923 | +0.02(+0.13%) |
Jul 21, 2014 | 14.84 | 14.84 | 14.82 | 14.82 | 17,151 | -0.02(-0.13%) |
Jul 18, 2014 | 14.82 | 14.84 | 14.82 | 14.84 | 18,585 | +0.02(+0.13%) |
Jul 17, 2014 | 14.84 | 14.84 | 14.82 | 14.82 | 42,731 | +0.02(+0.14%) |
Jul 16, 2014 | 14.82 | 14.82 | 14.80 | 14.80 | 33,903 | -0.02(-0.13%) |
Jul 15, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 13,447 | +0.00(+0.00%) |
Jul 14, 2014 | 14.79 | 14.82 | 14.79 | 14.82 | 23,172 | +0.04(+0.27%) |
Jul 11, 2014 | 14.81 | 14.81 | 14.78 | 14.78 | 84,079 | -0.03(-0.20%) |
Jul 10, 2014 | 14.80 | 14.81 | 14.80 | 14.81 | 19,715 | +0.01(+0.07%) |
Jul 09, 2014 | 14.80 | 14.81 | 14.79 | 14.80 | 29,704 | +0.00(+0.00%) |
Jul 08, 2014 | 14.80 | 14.80 | 14.79 | 14.80 | 166,651 | +0.01(+0.07%) |
Jul 07, 2014 | 14.77 | 14.79 | 14.77 | 14.79 | 16,590 | +0.00(+0.00%) |
Jul 04, 2014 | 14.77 | 14.79 | 14.77 | 14.79 | 3,570 | +0.02(+0.14%) |
Jul 03, 2014 | 14.78 | 14.78 | 14.77 | 14.77 | 27,527 | -0.01(-0.07%) |
Jul 02, 2014 | 14.79 | 14.79 | 14.77 | 14.78 | 20,179 | -0.03(-0.20%) |
Jun 30, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Jun 27, 2014 | 14.80 | 14.80 | 14.78 | 14.78 | 15,629 | -0.02(-0.14%) |
Jun 26, 2014 | 14.78 | 14.80 | 14.78 | 14.80 | 31,559 | +0.01(+0.07%) |
Jun 25, 2014 | 14.79 | 14.79 | 14.78 | 14.79 | 36,431 | -0.03(-0.20%) |
Jun 24, 2014 | 14.80 | 14.82 | 14.80 | 14.82 | 26,400 | +0.01(+0.07%) |
Jun 23, 2014 | 14.82 | 14.82 | 14.79 | 14.81 | 63,677 | -0.01(-0.07%) |
Jun 20, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 19,988 | -0.01(-0.07%) |
Jun 19, 2014 | 14.84 | 14.85 | 14.83 | 14.83 | 28,500 | -0.01(-0.07%) |
Jun 18, 2014 | 14.81 | 14.84 | 14.81 | 14.84 | 52,825 | +0.02(+0.13%) |
Jun 17, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 9,579 | -0.01(-0.07%) |
Jun 16, 2014 | 14.81 | 14.83 | 14.81 | 14.83 | 27,253 | +0.02(+0.14%) |
Jun 13, 2014 | 14.82 | 14.82 | 14.81 | 14.81 | 91,313 | +0.00(+0.00%) |
Jun 12, 2014 | 14.81 | 14.83 | 14.81 | 14.81 | 37,807 | +0.01(+0.07%) |
Jun 11, 2014 | 14.82 | 14.83 | 14.80 | 14.80 | 40,337 | -0.03(-0.20%) |
Jun 10, 2014 | 14.82 | 14.83 | 14.81 | 14.83 | 25,872 | +0.00(+0.00%) |
Jun 06, 2014 | 14.83 | 14.83 | 14.82 | 14.83 | 24,761 | +0.01(+0.07%) |
Jun 05, 2014 | 14.82 | 14.82 | 14.81 | 14.82 | 85,970 | +0.00(+0.00%) |
Jun 04, 2014 | 14.80 | 14.82 | 14.80 | 14.82 | 47,067 | +0.02(+0.14%) |
Jun 03, 2014 | 14.82 | 14.82 | 14.80 | 14.80 | 26,176 | -0.01(-0.07%) |