Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 14.54 | 14.55 | 14.53 | 14.55 | 16,224 | +0.01(+0.07%) |
Aug 28, 2020 | 14.54 | 14.54 | 14.53 | 14.54 | 13,597 | +0.02(+0.14%) |
Aug 27, 2020 | 14.53 | 14.53 | 14.52 | 14.52 | 3,925 | -0.03(-0.21%) |
Aug 26, 2020 | 14.55 | 14.57 | 14.55 | 14.55 | 29,338 | +0.00(+0.00%) |
Aug 25, 2020 | 14.56 | 14.56 | 14.55 | 14.55 | 19,559 | -0.02(-0.14%) |
Aug 24, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 9,929 | +0.01(+0.07%) |
Aug 21, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 5,206 | +0.01(+0.07%) |
Aug 20, 2020 | 14.56 | 14.56 | 14.55 | 14.55 | 25,091 | -0.01(-0.07%) |
Aug 19, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 5,929 | +0.00(+0.00%) |
Aug 18, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 8,112 | +0.00(+0.00%) |
Aug 17, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 9,331 | +0.00(+0.00%) |
Aug 14, 2020 | 14.57 | 14.57 | 14.55 | 14.56 | 17,682 | +0.00(+0.00%) |
Aug 13, 2020 | 14.57 | 14.57 | 14.55 | 14.56 | 18,938 | +0.01(+0.07%) |
Aug 12, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 20,600 | -0.02(-0.14%) |
Aug 11, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 3,097 | +0.01(+0.07%) |
Aug 10, 2020 | 14.55 | 14.57 | 14.55 | 14.56 | 20,933 | -0.01(-0.07%) |
Aug 07, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 2,932 | +0.01(+0.07%) |
Aug 06, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 3,936 | +0.01(+0.07%) |
Aug 05, 2020 | 14.52 | 14.55 | 14.52 | 14.55 | 6,991 | +0.03(+0.21%) |
Aug 04, 2020 | 14.55 | 14.55 | 14.52 | 14.52 | 44,455 | -0.02(-0.14%) |
Jul 31, 2020 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jul 30, 2020 | 14.52 | 14.53 | 14.52 | 14.52 | 7,386 | +0.01(+0.07%) |
Jul 29, 2020 | 14.52 | 14.53 | 14.51 | 14.51 | 10,225 | -0.05(-0.34%) |
Jul 28, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 14,194 | +0.01(+0.07%) |
Jul 27, 2020 | 14.55 | 14.55 | 14.54 | 14.55 | 20,680 | +0.02(+0.14%) |
Jul 24, 2020 | 14.50 | 14.54 | 14.50 | 14.53 | 12,626 | +0.01(+0.07%) |
Jul 23, 2020 | 14.50 | 14.52 | 14.50 | 14.52 | 7,672 | +0.00(+0.00%) |
Jul 22, 2020 | 14.50 | 14.52 | 14.50 | 14.52 | 6,383 | +0.01(+0.07%) |
Jul 21, 2020 | 14.51 | 14.52 | 14.50 | 14.51 | 3,531 | +0.01(+0.07%) |
Jul 20, 2020 | 14.51 | 14.51 | 14.50 | 14.50 | 8,679 | +0.00(+0.00%) |
Jul 17, 2020 | 14.49 | 14.50 | 14.47 | 14.50 | 16,468 | +0.00(+0.00%) |
Jul 16, 2020 | 14.47 | 14.50 | 14.47 | 14.50 | 8,906 | +0.03(+0.21%) |
Jul 15, 2020 | 14.46 | 14.47 | 14.46 | 14.47 | 8,169 | +0.00(+0.00%) |
Jul 14, 2020 | 14.48 | 14.48 | 14.46 | 14.47 | 1,005 | +0.02(+0.14%) |
Jul 13, 2020 | 14.45 | 14.47 | 14.45 | 14.45 | 10,487 | -0.01(-0.07%) |
Jul 10, 2020 | 14.46 | 14.46 | 14.45 | 14.46 | 4,418 | -0.01(-0.07%) |
Jul 09, 2020 | 14.46 | 14.47 | 14.45 | 14.47 | 9,418 | +0.03(+0.21%) |
Jul 08, 2020 | 14.46 | 14.46 | 14.44 | 14.44 | 34,851 | -0.02(-0.14%) |
Jul 07, 2020 | 14.45 | 14.46 | 14.44 | 14.46 | 13,205 | +0.02(+0.14%) |
Jul 06, 2020 | 14.44 | 14.44 | 14.42 | 14.44 | 33,019 | +0.00(+0.00%) |
Jul 03, 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 11,630 | +0.01(+0.07%) |
Jul 02, 2020 | 14.42 | 14.43 | 14.42 | 14.43 | 22,522 | +0.01(+0.07%) |
Jun 30, 2020 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 14.41 | 14.42 | 14.41 | 14.42 | 13,545 | +0.01(+0.07%) |
Jun 26, 2020 | 14.40 | 14.42 | 14.40 | 14.41 | 10,800 | -0.03(-0.21%) |
Jun 25, 2020 | 14.43 | 14.44 | 14.43 | 14.44 | 2,395 | +0.01(+0.07%) |
Jun 24, 2020 | 14.45 | 14.45 | 14.43 | 14.43 | 22,352 | -0.01(-0.07%) |
Jun 23, 2020 | 14.44 | 14.44 | 14.43 | 14.44 | 4,777 | +0.02(+0.14%) |
Jun 22, 2020 | 14.42 | 14.42 | 14.41 | 14.42 | 23,213 | -0.01(-0.07%) |
Jun 19, 2020 | 14.44 | 14.44 | 14.41 | 14.43 | 965 | +0.02(+0.14%) |
Jun 18, 2020 | 14.40 | 14.43 | 14.40 | 14.41 | 6,077 | -0.01(-0.07%) |
Jun 17, 2020 | 14.40 | 14.42 | 14.40 | 14.42 | 7,858 | +0.01(+0.07%) |
Jun 16, 2020 | 14.40 | 14.41 | 14.40 | 14.41 | 5,317 | +0.02(+0.14%) |
Jun 15, 2020 | 14.40 | 14.40 | 14.38 | 14.39 | 7,948 | -0.01(-0.07%) |
Jun 12, 2020 | 14.40 | 14.40 | 14.38 | 14.40 | 20,605 | +0.01(+0.07%) |
Jun 11, 2020 | 14.39 | 14.40 | 14.39 | 14.39 | 12,022 | -0.03(-0.21%) |
Jun 10, 2020 | 14.40 | 14.43 | 14.40 | 14.42 | 67,273 | +0.03(+0.21%) |
Jun 09, 2020 | 14.38 | 14.39 | 14.38 | 14.39 | 44,249 | +0.00(+0.00%) |
Jun 08, 2020 | 14.37 | 14.39 | 14.36 | 14.39 | 48,876 | +0.04(+0.28%) |
Jun 05, 2020 | 14.32 | 14.35 | 14.32 | 14.35 | 33,577 | +0.02(+0.14%) |
Jun 04, 2020 | 14.35 | 14.35 | 14.30 | 14.33 | 7,423 | +0.03(+0.21%) |
Jun 03, 2020 | 14.33 | 14.33 | 14.30 | 14.30 | 71,036 | -0.01(-0.07%) |
Jun 02, 2020 | 14.29 | 14.31 | 14.29 | 14.31 | 19,844 | +0.01(+0.07%) |