Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.830 | 1.890 | 1.750 | 1.890 | 295,478 | +0.06(+3.28%) |
Aug 28, 2015 | 1.740 | 1.860 | 1.730 | 1.830 | 304,773 | +0.11(+6.40%) |
Aug 27, 2015 | 1.630 | 1.750 | 1.610 | 1.720 | 345,988 | +0.12(+7.50%) |
Aug 26, 2015 | 1.790 | 1.790 | 1.600 | 1.600 | 394,073 | -0.21(-11.60%) |
Aug 25, 2015 | 1.890 | 1.890 | 1.790 | 1.810 | 177,578 | -0.04(-2.16%) |
Aug 24, 2015 | 1.950 | 2.140 | 1.840 | 1.850 | 487,518 | -0.16(-7.96%) |
Aug 21, 2015 | 2.060 | 2.110 | 1.960 | 2.010 | 229,488 | -0.09(-4.29%) |
Aug 20, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 443,595 | +0.02(+0.96%) |
Aug 19, 2015 | 2.020 | 2.090 | 2.020 | 2.080 | 237,713 | +0.05(+2.46%) |
Aug 18, 2015 | 2.050 | 2.060 | 1.960 | 2.030 | 215,479 | -0.05(-2.40%) |
Aug 17, 2015 | 2.070 | 2.100 | 2.050 | 2.080 | 242,983 | +0.03(+1.46%) |
Aug 14, 2015 | 1.970 | 2.070 | 1.970 | 2.050 | 139,084 | +0.12(+6.22%) |
Aug 13, 2015 | 2.000 | 2.100 | 1.930 | 1.930 | 346,529 | -0.13(-6.31%) |
Aug 12, 2015 | 1.860 | 2.070 | 1.860 | 2.060 | 514,017 | +0.19(+10.16%) |
Aug 11, 2015 | 1.800 | 1.870 | 1.760 | 1.870 | 323,612 | +0.07(+3.89%) |
Aug 10, 2015 | 1.840 | 1.860 | 1.750 | 1.800 | 311,546 | +0.01(+0.56%) |
Aug 07, 2015 | 1.820 | 1.830 | 1.790 | 1.790 | 42,975 | +0.00(+0.00%) |
Aug 06, 2015 | 1.780 | 1.840 | 1.780 | 1.790 | 154,228 | -0.03(-1.65%) |
Aug 05, 2015 | 1.810 | 1.840 | 1.770 | 1.820 | 189,172 | -0.01(-0.55%) |
Aug 04, 2015 | 2.000 | 2.000 | 1.800 | 1.830 | 182,289 | +0.04(+2.23%) |
Jul 31, 2015 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Jul 30, 2015 | 1.790 | 1.850 | 1.710 | 1.750 | 137,827 | -0.08(-4.37%) |
Jul 29, 2015 | 1.810 | 1.830 | 1.710 | 1.830 | 213,464 | +0.05(+2.81%) |
Jul 28, 2015 | 1.760 | 1.810 | 1.760 | 1.780 | 38,204 | +0.03(+1.71%) |
Jul 27, 2015 | 1.830 | 1.870 | 1.750 | 1.750 | 382,658 | -0.18(-9.33%) |
Jul 24, 2015 | 1.800 | 1.970 | 1.720 | 1.930 | 410,706 | +0.16(+9.04%) |
Jul 23, 2015 | 1.840 | 1.840 | 1.740 | 1.770 | 352,334 | -0.06(-3.28%) |
Jul 22, 2015 | 1.770 | 1.840 | 1.710 | 1.830 | 225,998 | +0.04(+2.23%) |
Jul 21, 2015 | 1.740 | 1.810 | 1.680 | 1.790 | 280,350 | +0.16(+9.82%) |
Jul 20, 2015 | 1.760 | 1.870 | 1.520 | 1.630 | 835,151 | -0.13(-7.39%) |
Jul 17, 2015 | 1.940 | 1.960 | 1.760 | 1.760 | 211,118 | -0.21(-10.66%) |
Jul 16, 2015 | 1.900 | 1.980 | 1.900 | 1.970 | 93,301 | +0.03(+1.55%) |
Jul 15, 2015 | 1.920 | 1.960 | 1.860 | 1.940 | 107,679 | +0.00(+0.00%) |
Jul 14, 2015 | 2.040 | 2.040 | 1.930 | 1.940 | 83,953 | -0.05(-2.51%) |
Jul 13, 2015 | 1.820 | 2.000 | 1.810 | 1.990 | 156,383 | +0.15(+8.15%) |
Jul 10, 2015 | 1.770 | 1.895 | 1.770 | 1.840 | 226,167 | +0.11(+6.36%) |
Jul 09, 2015 | 1.700 | 1.840 | 1.700 | 1.730 | 349,942 | +0.16(+10.19%) |
Jul 08, 2015 | 1.840 | 1.850 | 1.570 | 1.570 | 425,770 | -0.26(-14.21%) |
Jul 07, 2015 | 1.970 | 1.970 | 1.830 | 1.830 | 263,253 | -0.16(-8.04%) |
Jul 06, 2015 | 2.010 | 2.020 | 1.970 | 1.990 | 237,988 | -0.05(-2.45%) |
Jul 03, 2015 | 2.060 | 2.060 | 1.980 | 2.040 | 86,502 | -0.04(-1.92%) |
Jul 02, 2015 | 2.130 | 2.130 | 2.080 | 2.080 | 133,762 | +0.01(+0.48%) |
Jun 30, 2015 | 2.070 | 2.070 | 2.070 | 0 | -0.04(-1.90%) | |
Jun 29, 2015 | 2.170 | 2.170 | 2.100 | 2.110 | 158,272 | -0.09(-4.09%) |
Jun 26, 2015 | 2.120 | 2.200 | 2.120 | 2.200 | 111,390 | +0.05(+2.33%) |
Jun 25, 2015 | 2.140 | 2.170 | 2.140 | 2.150 | 64,258 | -0.01(-0.46%) |
Jun 24, 2015 | 2.150 | 2.195 | 2.140 | 2.160 | 85,327 | +0.00(+0.00%) |
Jun 23, 2015 | 2.100 | 2.220 | 2.100 | 2.160 | 136,030 | +0.02(+0.93%) |
Jun 22, 2015 | 2.100 | 2.170 | 2.050 | 2.140 | 408,680 | +0.03(+1.42%) |
Jun 19, 2015 | 2.240 | 2.460 | 2.110 | 2.110 | 1,588,371 | -0.12(-5.38%) |
Jun 18, 2015 | 2.310 | 2.310 | 2.200 | 2.230 | 222,747 | -0.10(-4.29%) |
Jun 17, 2015 | 2.210 | 2.330 | 2.210 | 2.330 | 120,325 | +0.12(+5.43%) |
Jun 16, 2015 | 2.260 | 2.260 | 2.180 | 2.210 | 142,425 | -0.07(-3.07%) |
Jun 15, 2015 | 2.220 | 2.280 | 2.200 | 2.280 | 120,598 | +0.13(+6.05%) |
Jun 12, 2015 | 2.170 | 2.210 | 2.150 | 2.150 | 82,903 | -0.01(-0.46%) |
Jun 11, 2015 | 2.220 | 2.230 | 2.160 | 2.160 | 85,928 | -0.06(-2.70%) |
Jun 10, 2015 | 2.240 | 2.240 | 2.190 | 2.220 | 47,843 | +0.02(+0.91%) |
Jun 09, 2015 | 2.180 | 2.220 | 2.170 | 2.200 | 122,583 | -0.06(-2.65%) |
Jun 08, 2015 | 2.270 | 2.300 | 2.220 | 2.260 | 69,911 | +0.01(+0.44%) |
Jun 05, 2015 | 2.350 | 2.360 | 2.250 | 2.250 | 258,725 | -0.14(-5.86%) |
Jun 04, 2015 | 2.420 | 2.420 | 2.330 | 2.390 | 94,811 | -0.03(-1.24%) |
Jun 03, 2015 | 2.380 | 2.470 | 2.380 | 2.420 | 108,507 | +0.05(+2.11%) |
Jun 02, 2015 | 2.380 | 2.400 | 2.370 | 2.370 | 29,493 | -0.02(-0.84%) |