Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,490 | -0.02(-4.76%) |
Aug 28, 2015 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 22,100 | +0.01(+2.44%) |
Aug 27, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,150 | +0.01(+2.50%) |
Aug 26, 2015 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 14,500 | +0.03(+8.11%) |
Aug 25, 2015 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 15,500 | -0.02(-3.90%) |
Aug 24, 2015 | 0.3700 | 0.4000 | 0.3650 | 0.3850 | 52,355 | -0.02(-3.75%) |
Aug 21, 2015 | 0.4300 | 0.4300 | 0.3600 | 0.4000 | 100,000 | -0.05(-11.11%) |
Aug 20, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 26,355 | +0.00(+0.00%) |
Aug 19, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,600 | -0.01(-2.17%) |
Aug 17, 2015 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 10,080 | -0.03(-6.12%) |
Aug 13, 2015 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 2,500 | +0.01(+1.03%) |
Aug 12, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.02(+3.19%) |
Aug 11, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 13,650 | +0.00(+0.00%) |
Aug 10, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,250 | +0.00(+0.00%) |
Aug 07, 2015 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 4,000 | +0.01(+2.17%) |
Aug 06, 2015 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 6,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 17,500 | +0.01(+2.22%) |
Aug 04, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 12,150 | -0.01(-2.17%) |
Jul 31, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Jul 30, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 14,350 | +0.01(+2.33%) |
Jul 29, 2015 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | 168,000 | -0.01(-2.27%) |
Jul 28, 2015 | 0.4300 | 0.4850 | 0.4300 | 0.4400 | 99,500 | -0.01(-2.22%) |
Jul 27, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 21,150 | -0.02(-4.26%) |
Jul 24, 2015 | 0.4500 | 0.4950 | 0.4500 | 0.4700 | 25,450 | +0.02(+4.44%) |
Jul 23, 2015 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 43,100 | -0.04(-8.16%) |
Jul 22, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 8,100 | +0.00(+0.00%) |
Jul 21, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 93,450 | -0.01(-2.00%) |
Jul 20, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 11,750 | +0.00(+0.00%) |
Jul 17, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 12,500 | -0.03(-5.66%) |
Jul 16, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 71,062 | +0.03(+6.00%) |
Jul 15, 2015 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 85,800 | -0.03(-5.66%) |
Jul 14, 2015 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 13,650 | +0.03(+6.00%) |
Jul 13, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 104,580 | -0.01(-1.96%) |
Jul 10, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 64,900 | -0.04(-7.27%) |
Jul 09, 2015 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 24,850 | +0.02(+3.77%) |
Jul 08, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,000 | -0.01(-1.85%) |
Jul 07, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 45,300 | -0.01(-1.82%) |
Jul 06, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 101,680 | +0.00(+0.00%) |
Jul 03, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 21,350 | +0.01(+1.85%) |
Jul 02, 2015 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 122,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 19,795 | -0.02(-3.57%) |
Jun 26, 2015 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 12,500 | +0.01(+1.82%) |
Jun 25, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,100 | -0.01(-1.79%) |
Jun 24, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Jun 23, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 19,500 | -0.01(-1.79%) |
Jun 22, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 13,000 | -0.04(-6.67%) |
Jun 19, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 20,000 | +0.01(+1.69%) |
Jun 18, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 14,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 17,040 | -0.02(-3.28%) |
Jun 16, 2015 | 0.5600 | 0.6100 | 0.5500 | 0.6100 | 109,670 | +0.06(+10.91%) |
Jun 15, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 5,200 | +0.00(+0.00%) |
Jun 12, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 45,200 | +0.00(+0.00%) |
Jun 11, 2015 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 65,199 | -0.01(-1.79%) |
Jun 10, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 20,350 | +0.01(+1.82%) |
Jun 09, 2015 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 25,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 47,717 | -0.01(-1.79%) |
Jun 05, 2015 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 17,000 | -0.02(-3.45%) |
Jun 04, 2015 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 10,500 | -0.02(-3.33%) |
Jun 03, 2015 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 24,935 | +0.00(+0.00%) |
Jun 02, 2015 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,700 | +0.03(+5.26%) |