Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 4.450 | 4.450 | 4.450 | 0 | +0.26(+6.21%) | |
| Aug 23, 2017 | 4.190 | 4.190 | 4.190 | 83 | +0.01(+0.24%) | |
| Aug 21, 2017 | 4.180 | 4.180 | 4.180 | 25 | -0.11(-2.56%) | |
| Aug 18, 2017 | 4.290 | 4.290 | 4.290 | 4.290 | 200 | +0.04(+0.94%) |
| Aug 16, 2017 | 4.250 | 4.250 | 4.250 | 25 | +0.09(+2.16%) | |
| Aug 14, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
| Aug 02, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) | |
| Jul 27, 2017 | 4.150 | 4.150 | 4.150 | 95 | -0.01(-0.24%) | |
| Jul 26, 2017 | 4.160 | 4.160 | 4.160 | 4.160 | 1,720 | +0.00(+0.00%) |
| Jul 25, 2017 | 4.170 | 4.170 | 4.160 | 4.160 | 1,300 | +0.01(+0.24%) |
| Jul 19, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 4.140 | 4.150 | 4.140 | 4.150 | 2,000 | -0.08(-1.89%) |
| Jul 03, 2017 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) | |
| Jun 27, 2017 | 4.220 | 4.220 | 4.220 | 4.220 | 645 | +0.00(+0.00%) |
| Jun 23, 2017 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 4.340 | 4.340 | 4.220 | 4.220 | 1,305 | +0.00(+0.00%) |
| Jun 19, 2017 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) | |
| Jun 12, 2017 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
| Jun 07, 2017 | 4.210 | 4.210 | 4.210 | 0 | -0.10(-2.32%) | |
| Jun 05, 2017 | 4.310 | 4.310 | 4.310 | 68 | +0.00(+0.00%) | |
| Jun 02, 2017 | 4.400 | 4.400 | 4.310 | 4.310 | 2,036 | -0.09(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.