Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		2.510	2.510	2.510	0	-0.08(-3.09%)
Aug 27, 2020		2.590	2.590	2.590	0	+0.00(+0.00%)
Aug 26, 2020	2.560	2.590	2.560	2.590	300	+0.07(+2.78%)
Aug 24, 2020		2.520	2.520	2.520	0	+0.04(+1.61%)
Aug 20, 2020		2.480	2.480	2.480	0	-0.03(-1.20%)
Aug 19, 2020	2.510	2.510	2.510	2.510	100	+0.04(+1.62%)
Aug 13, 2020		2.470	2.470	2.470	0	-0.10(-3.89%)
Aug 12, 2020	2.570	2.570	2.570	2.570	100	-0.04(-1.53%)
Aug 11, 2020	2.470	2.630	2.470	2.610	1,214	-0.18(-6.45%)
Aug 06, 2020		2.790	2.790	2.790	0	+0.24(+9.41%)
Aug 04, 2020		2.550	2.550	2.550	0	-0.15(-5.56%)
Jul 30, 2020		2.700	2.700	2.700	0	-0.13(-4.59%)
Jul 27, 2020		2.830	2.830	2.830	0	+0.04(+1.43%)
Jul 24, 2020		2.790	2.790	2.790	1	+0.00(+0.00%)
Jul 23, 2020	2.790	2.790	2.790	2.790	100	+0.04(+1.45%)
Jul 21, 2020		2.750	2.750	2.750	0	+0.16(+6.18%)
Jul 17, 2020		2.590	2.590	2.590	0	+0.04(+1.57%)
Jul 16, 2020		2.550	2.550	2.550	8	+0.00(+0.00%)
Jul 15, 2020	2.550	2.550	2.550	2.550	300	+0.08(+3.24%)
Jul 07, 2020		2.470	2.470	2.470	0	-0.04(-1.59%)
Jun 18, 2020		2.510	2.510	2.510	0	-0.04(-1.57%)
Jun 16, 2020		2.550	2.550	2.550	0	+0.02(+0.79%)
Jun 08, 2020		2.530	2.530	2.530	0	+0.04(+1.61%)
Jun 02, 2020		2.490	2.490	2.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.