Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.760 | 3.010 | 2.760 | 2.940 | 167,591 | +0.19(+6.91%) |
Aug 28, 2020 | 2.330 | 2.800 | 2.330 | 2.750 | 185,018 | +0.41(+17.52%) |
Aug 27, 2020 | 2.340 | 2.380 | 2.270 | 2.340 | 68,671 | +0.01(+0.43%) |
Aug 26, 2020 | 2.430 | 2.500 | 2.330 | 2.330 | 59,942 | -0.10(-4.12%) |
Aug 25, 2020 | 2.310 | 2.450 | 2.300 | 2.430 | 76,455 | +0.14(+6.11%) |
Aug 24, 2020 | 2.190 | 2.290 | 2.130 | 2.290 | 70,625 | +0.15(+7.01%) |
Aug 21, 2020 | 2.170 | 2.180 | 2.060 | 2.140 | 95,634 | -0.05(-2.28%) |
Aug 20, 2020 | 2.140 | 2.200 | 2.120 | 2.190 | 57,919 | +0.07(+3.30%) |
Aug 19, 2020 | 2.100 | 2.150 | 2.090 | 2.120 | 31,440 | +0.05(+2.42%) |
Aug 18, 2020 | 2.130 | 2.140 | 2.070 | 2.070 | 30,975 | -0.04(-1.90%) |
Aug 17, 2020 | 2.130 | 2.130 | 2.090 | 2.110 | 21,305 | -0.04(-1.86%) |
Aug 14, 2020 | 2.160 | 2.160 | 2.120 | 2.150 | 24,563 | +0.00(+0.00%) |
Aug 13, 2020 | 2.120 | 2.210 | 2.050 | 2.150 | 81,502 | +0.05(+2.38%) |
Aug 12, 2020 | 2.020 | 2.100 | 1.980 | 2.100 | 43,583 | +0.07(+3.45%) |
Aug 11, 2020 | 2.190 | 2.220 | 1.980 | 2.030 | 165,291 | -0.15(-6.88%) |
Aug 10, 2020 | 2.230 | 2.290 | 2.150 | 2.180 | 65,607 | -0.04(-1.80%) |
Aug 07, 2020 | 2.250 | 2.310 | 2.190 | 2.220 | 28,229 | -0.03(-1.33%) |
Aug 06, 2020 | 2.190 | 2.380 | 2.180 | 2.250 | 41,755 | -0.09(-3.85%) |
Aug 05, 2020 | 2.460 | 2.460 | 2.270 | 2.340 | 106,557 | -0.08(-3.31%) |
Aug 04, 2020 | 2.490 | 2.510 | 2.420 | 2.420 | 57,101 | +0.00(+0.00%) |
Jul 31, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Jul 30, 2020 | 2.540 | 2.540 | 2.450 | 2.450 | 27,498 | -0.05(-2.00%) |
Jul 29, 2020 | 2.620 | 2.620 | 2.480 | 2.500 | 22,107 | -0.10(-3.85%) |
Jul 28, 2020 | 2.550 | 2.620 | 2.540 | 2.600 | 25,604 | +0.10(+4.00%) |
Jul 27, 2020 | 2.480 | 2.570 | 2.440 | 2.500 | 52,411 | +0.06(+2.46%) |
Jul 24, 2020 | 2.460 | 2.470 | 2.320 | 2.440 | 68,447 | +0.04(+1.67%) |
Jul 23, 2020 | 2.560 | 2.580 | 2.400 | 2.400 | 52,309 | -0.14(-5.51%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.500 | 2.540 | 38,113 | -0.03(-1.17%) |
Jul 21, 2020 | 2.520 | 2.590 | 2.500 | 2.570 | 48,951 | +0.01(+0.39%) |
Jul 20, 2020 | 2.450 | 2.560 | 2.410 | 2.560 | 58,101 | +0.14(+5.79%) |
Jul 17, 2020 | 2.330 | 2.470 | 2.330 | 2.420 | 36,205 | +0.10(+4.31%) |
Jul 16, 2020 | 2.370 | 2.370 | 2.290 | 2.320 | 18,161 | -0.03(-1.28%) |
Jul 15, 2020 | 2.310 | 2.410 | 2.250 | 2.350 | 19,877 | +0.05(+2.17%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.290 | 2.300 | 26,609 | -0.12(-4.96%) |
Jul 13, 2020 | 2.390 | 2.500 | 2.360 | 2.420 | 69,713 | +0.07(+2.98%) |
Jul 10, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 18,020 | +0.04(+1.73%) |
Jul 09, 2020 | 2.270 | 2.330 | 2.250 | 2.310 | 18,000 | +0.08(+3.59%) |
Jul 08, 2020 | 2.250 | 2.260 | 2.210 | 2.230 | 42,916 | -0.03(-1.33%) |
Jul 07, 2020 | 2.360 | 2.360 | 2.230 | 2.260 | 50,475 | -0.08(-3.42%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.280 | 2.340 | 20,265 | -0.03(-1.27%) |
Jul 03, 2020 | 2.330 | 2.370 | 2.300 | 2.370 | 9,000 | +0.08(+3.49%) |
Jul 02, 2020 | 2.410 | 2.410 | 2.210 | 2.290 | 42,645 | -0.08(-3.38%) |
Jun 30, 2020 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) | |
Jun 29, 2020 | 2.390 | 2.470 | 2.330 | 2.390 | 63,288 | +0.03(+1.27%) |
Jun 26, 2020 | 2.410 | 2.410 | 2.270 | 2.360 | 39,511 | -0.02(-0.84%) |
Jun 25, 2020 | 2.490 | 2.490 | 2.260 | 2.380 | 69,128 | -0.07(-2.86%) |
Jun 24, 2020 | 2.530 | 2.600 | 2.430 | 2.450 | 93,065 | -0.02(-0.81%) |
Jun 23, 2020 | 2.550 | 2.550 | 2.430 | 2.470 | 84,580 | -0.11(-4.26%) |
Jun 22, 2020 | 2.600 | 2.690 | 2.450 | 2.580 | 61,195 | -0.01(-0.39%) |
Jun 19, 2020 | 2.560 | 2.640 | 2.460 | 2.590 | 153,164 | +0.06(+2.37%) |
Jun 18, 2020 | 2.650 | 2.650 | 2.490 | 2.530 | 90,633 | -0.02(-0.78%) |
Jun 17, 2020 | 2.760 | 2.870 | 2.550 | 2.550 | 49,517 | -0.21(-7.61%) |
Jun 16, 2020 | 2.850 | 2.970 | 2.560 | 2.760 | 116,030 | -0.11(-3.83%) |
Jun 15, 2020 | 2.770 | 2.890 | 2.630 | 2.870 | 74,289 | +0.20(+7.49%) |
Jun 12, 2020 | 2.720 | 2.730 | 2.540 | 2.670 | 54,303 | +0.05(+1.91%) |
Jun 11, 2020 | 2.830 | 2.900 | 2.520 | 2.620 | 120,541 | -0.30(-10.27%) |
Jun 10, 2020 | 2.840 | 3.050 | 2.740 | 2.920 | 194,409 | +0.08(+2.82%) |
Jun 09, 2020 | 2.750 | 2.840 | 2.650 | 2.840 | 54,970 | +0.08(+2.90%) |
Jun 08, 2020 | 2.500 | 2.800 | 2.500 | 2.760 | 130,567 | +0.28(+11.29%) |
Jun 05, 2020 | 2.770 | 2.800 | 2.410 | 2.480 | 190,832 | -0.34(-12.06%) |
Jun 04, 2020 | 2.850 | 2.850 | 2.750 | 2.820 | 108,170 | +0.10(+3.68%) |
Jun 03, 2020 | 2.730 | 2.770 | 2.650 | 2.720 | 47,417 | +0.08(+3.03%) |
Jun 02, 2020 | 2.800 | 2.800 | 2.610 | 2.640 | 37,566 | -0.13(-4.69%) |