Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 1,700 | +0.04(+2.05%) |
Aug 27, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
Aug 25, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) | |
Aug 24, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 4,100 | +0.01(+0.50%) |
Aug 21, 2020 | 1.990 | 2.020 | 1.990 | 2.000 | 7,000 | +0.02(+1.01%) |
Aug 20, 2020 | 2.020 | 2.020 | 1.900 | 1.980 | 7,000 | -0.07(-3.41%) |
Aug 19, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 20,700 | +0.00(+0.00%) |
Aug 18, 2020 | 2.050 | 2.100 | 2.050 | 2.050 | 63,509 | +0.02(+0.99%) |
Aug 17, 2020 | 2.030 | 2.030 | 2.010 | 2.030 | 21,600 | -0.04(-1.93%) |
Aug 14, 2020 | 2.010 | 2.070 | 2.010 | 2.070 | 800 | +0.07(+3.50%) |
Aug 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.01(+0.50%) |
Aug 12, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 3,900 | +0.03(+1.53%) |
Aug 11, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.01(-0.51%) |
Aug 10, 2020 | 1.990 | 1.990 | 1.970 | 1.970 | 2,500 | -0.02(-1.01%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.990 | 1.990 | 8,200 | -0.01(-0.50%) |
Aug 06, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
Aug 05, 2020 | 2.030 | 2.030 | 2.000 | 2.000 | 1,300 | +0.05(+2.56%) |
Aug 04, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 4,100 | +0.00(+0.00%) |
Jul 31, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Jul 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 2.010 | 2.010 | 1.990 | 2.000 | 3,600 | +0.00(+0.00%) |
Jul 28, 2020 | 2.000 | 2.000 | 1.970 | 2.000 | 14,400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Jul 22, 2020 | 2.030 | 2.030 | 2.010 | 2.010 | 600 | -0.03(-1.47%) |
Jul 21, 2020 | 2.040 | 2.050 | 2.040 | 2.040 | 1,600 | +0.04(+2.00%) |
Jul 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Jul 15, 2020 | 2.000 | 2.000 | 1.960 | 1.980 | 2,375 | -0.02(-1.00%) |
Jul 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 9,400 | +0.00(+0.00%) |
Jul 13, 2020 | 2.040 | 2.050 | 2.000 | 2.000 | 22,400 | -0.01(-0.50%) |
Jul 10, 2020 | 2.040 | 2.040 | 2.010 | 2.010 | 200 | -0.04(-1.95%) |
Jul 09, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1,300 | -0.02(-0.97%) |
Jul 08, 2020 | 1.990 | 2.070 | 1.990 | 2.070 | 9,500 | +0.07(+3.50%) |
Jul 07, 2020 | 2.150 | 2.150 | 2.000 | 2.000 | 36,300 | -0.17(-7.83%) |
Jul 06, 2020 | 2.220 | 2.220 | 2.170 | 2.170 | 4,600 | -0.13(-5.65%) |
Jul 03, 2020 | 2.330 | 2.330 | 2.300 | 2.300 | 600 | -0.01(-0.43%) |
Jul 02, 2020 | 2.320 | 2.320 | 2.310 | 2.310 | 300 | +0.01(+0.43%) |
Jun 30, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 2.370 | 2.370 | 2.300 | 2.300 | 13,600 | -0.04(-1.71%) |
Jun 23, 2020 | 2.350 | 2.350 | 2.340 | 2.340 | 6,400 | -0.04(-1.68%) |
Jun 22, 2020 | 2.370 | 2.380 | 2.350 | 2.380 | 5,700 | +0.01(+0.42%) |
Jun 19, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 6,500 | -0.03(-1.25%) |
Jun 18, 2020 | 2.440 | 2.440 | 2.400 | 2.400 | 3,600 | -0.05(-2.04%) |
Jun 17, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 1,570 | +0.02(+0.82%) |
Jun 16, 2020 | 2.380 | 2.470 | 2.370 | 2.430 | 13,200 | +0.06(+2.53%) |
Jun 15, 2020 | 2.380 | 2.380 | 2.370 | 2.370 | 1,500 | -0.01(-0.42%) |
Jun 12, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 1,200 | -0.02(-0.83%) |
Jun 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
Jun 10, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | -0.01(-0.41%) |
Jun 09, 2020 | 2.400 | 2.440 | 2.350 | 2.410 | 4,540 | +0.03(+1.26%) |
Jun 08, 2020 | 2.420 | 2.430 | 2.380 | 2.380 | 25,200 | -0.03(-1.24%) |
Jun 05, 2020 | 2.370 | 2.410 | 2.370 | 2.410 | 8,200 | +0.06(+2.55%) |
Jun 04, 2020 | 2.430 | 2.430 | 2.340 | 2.350 | 52,129 | -0.08(-3.29%) |
Jun 03, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 1,300 | +0.00(+0.00%) |
Jun 02, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 6,611 | +0.00(+0.00%) |