Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 1,010 | -0.03(-0.31%) |
Aug 30, 2016 | 9.680 | 9.680 | 9.680 | 9.680 | 1,700 | -0.02(-0.21%) |
Aug 29, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 3,610 | -0.04(-0.41%) |
Aug 26, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 200 | +0.00(+0.00%) |
Aug 24, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) | |
Aug 19, 2016 | 9.790 | 9.790 | 9.790 | 9.790 | 4,153 | +0.02(+0.20%) |
Aug 18, 2016 | 9.770 | 9.770 | 9.770 | 9.770 | 13,200 | +0.03(+0.31%) |
Aug 16, 2016 | 9.740 | 9.740 | 9.740 | 13 | -0.05(-0.51%) | |
Aug 15, 2016 | 9.790 | 9.800 | 9.790 | 9.790 | 8,853 | -0.02(-0.20%) |
Aug 11, 2016 | 9.810 | 9.810 | 9.810 | 8 | +0.01(+0.10%) | |
Aug 10, 2016 | 9.840 | 9.840 | 9.800 | 9.800 | 1,800 | -0.03(-0.31%) |
Aug 09, 2016 | 9.830 | 9.830 | 9.800 | 9.830 | 6,500 | +0.16(+1.65%) |
Aug 04, 2016 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
Aug 03, 2016 | 9.660 | 9.660 | 9.660 | 9.660 | 1,900 | +0.03(+0.31%) |
Aug 02, 2016 | 9.650 | 9.650 | 9.630 | 9.630 | 1,735 | +0.08(+0.84%) |
Jul 27, 2016 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | |
Jul 26, 2016 | 9.570 | 9.590 | 9.570 | 9.590 | 620 | +0.03(+0.31%) |
Jul 25, 2016 | 9.560 | 9.560 | 9.560 | 9.560 | 188 | +0.01(+0.10%) |
Jul 22, 2016 | 9.580 | 9.580 | 9.550 | 9.550 | 1,116 | +0.00(+0.00%) |
Jul 21, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 75,684 | +0.02(+0.21%) |
Jul 20, 2016 | 9.470 | 9.530 | 9.460 | 9.530 | 1,900 | +0.07(+0.74%) |
Jul 19, 2016 | 9.460 | 9.460 | 9.450 | 9.460 | 4,366 | +0.00(+0.00%) |
Jul 18, 2016 | 9.490 | 9.490 | 9.460 | 9.460 | 700 | -0.03(-0.32%) |
Jul 14, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | |
Jul 13, 2016 | 9.450 | 9.460 | 9.450 | 9.460 | 300 | +0.08(+0.85%) |
Jul 11, 2016 | 9.380 | 9.380 | 9.380 | 51 | +0.03(+0.32%) | |
Jul 07, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jul 05, 2016 | 9.340 | 9.340 | 9.330 | 9.330 | 700 | +0.07(+0.76%) |
Jun 29, 2016 | 9.260 | 9.260 | 9.260 | 57 | +0.00(+0.00%) | |
Jun 28, 2016 | 9.280 | 9.280 | 9.260 | 9.260 | 542 | -0.02(-0.22%) |
Jun 24, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | |
Jun 23, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 100 | +0.09(+0.98%) |
Jun 21, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Jun 17, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
Jun 16, 2016 | 9.210 | 9.210 | 9.170 | 9.170 | 12,800 | -0.12(-1.29%) |
Jun 15, 2016 | 9.300 | 9.300 | 9.290 | 9.290 | 300 | +0.00(+0.00%) |
Jun 14, 2016 | 9.370 | 9.370 | 9.290 | 9.290 | 1,100 | -0.11(-1.17%) |
Jun 13, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 795 | +0.08(+0.86%) |
Jun 10, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 141 | -0.05(-0.53%) |
Jun 08, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Jun 07, 2016 | 9.330 | 9.340 | 9.330 | 9.340 | 7,700 | +0.04(+0.43%) |
Jun 03, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |