Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 66,600 | +0.00(+0.00%) |
Aug 30, 2021 | 10.16 | 10.20 | 10.16 | 10.20 | 34,358 | +0.01(+0.10%) |
Aug 27, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 185 | +0.03(+0.30%) |
Aug 25, 2021 | 10.16 | 10.16 | 10.16 | 1 | +0.04(+0.40%) | |
Aug 24, 2021 | 10.10 | 10.12 | 10.09 | 10.12 | 4,050 | +0.02(+0.20%) |
Aug 23, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 607 | +0.04(+0.40%) |
Aug 20, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.01(-0.10%) |
Aug 18, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Aug 17, 2021 | 10.14 | 10.14 | 10.12 | 10.12 | 4,950 | -0.02(-0.20%) |
Aug 16, 2021 | 10.14 | 10.15 | 10.13 | 10.14 | 17,440 | +0.01(+0.10%) |
Aug 13, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 11,101 | +0.07(+0.70%) |
Aug 12, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 180 | +0.01(+0.10%) |
Aug 11, 2021 | 10.07 | 10.09 | 10.05 | 10.05 | 11,550 | -0.03(-0.30%) |
Aug 10, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 3,741 | +0.01(+0.10%) |
Aug 09, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,000 | +0.00(+0.00%) |
Aug 06, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,100 | +0.01(+0.10%) |
Aug 05, 2021 | 10.07 | 10.07 | 10.06 | 10.06 | 3,100 | +0.01(+0.10%) |
Aug 04, 2021 | 10.11 | 10.11 | 10.05 | 10.05 | 3,400 | -0.04(-0.40%) |
Aug 03, 2021 | 9.850 | 10.09 | 9.850 | 10.09 | 5,200 | +0.00(+0.00%) |
Jul 30, 2021 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
Jul 29, 2021 | 10.10 | 10.10 | 10.03 | 10.06 | 1,632 | -0.01(-0.10%) |
Jul 28, 2021 | 10.06 | 10.07 | 10.05 | 10.07 | 4,995 | -0.03(-0.30%) |
Jul 27, 2021 | 10.01 | 10.10 | 10.01 | 10.10 | 700 | +0.02(+0.20%) |
Jul 26, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 2,055 | +0.00(+0.00%) |
Jul 23, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 4,020 | +0.05(+0.50%) |
Jul 22, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 250 | +0.04(+0.40%) |
Jul 21, 2021 | 10.03 | 10.03 | 9.990 | 9.990 | 1,075 | -0.04(-0.40%) |
Jul 20, 2021 | 10.06 | 10.06 | 10.03 | 10.03 | 1,100 | +0.01(+0.10%) |
Jul 19, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 3,401 | -0.12(-1.18%) |
Jul 16, 2021 | 10.30 | 10.30 | 10.14 | 10.14 | 4,600 | +0.03(+0.30%) |
Jul 13, 2021 | 10.11 | 10.11 | 10.11 | 41 | +0.00(+0.00%) | |
Jul 12, 2021 | 10.09 | 10.11 | 10.09 | 10.11 | 1,050 | +0.02(+0.20%) |
Jul 09, 2021 | 10.12 | 10.12 | 10.09 | 10.09 | 2,198 | -0.01(-0.10%) |
Jul 07, 2021 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Jul 06, 2021 | 9.980 | 10.08 | 9.980 | 10.08 | 10,350 | -0.03(-0.30%) |
Jul 05, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 135 | +0.03(+0.30%) |
Jul 02, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 1,450 | +0.01(+0.10%) |
Jun 30, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Jun 29, 2021 | 10.10 | 10.10 | 10.08 | 10.08 | 2,490 | -0.02(-0.20%) |
Jun 28, 2021 | 10.07 | 10.10 | 10.07 | 10.10 | 1,622 | +0.00(+0.00%) |
Jun 25, 2021 | 10.12 | 10.12 | 10.10 | 10.10 | 11,300 | +0.00(+0.00%) |
Jun 24, 2021 | 10.14 | 10.15 | 10.10 | 10.10 | 2,655 | -0.02(-0.20%) |
Jun 23, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | +0.04(+0.40%) |
Jun 22, 2021 | 10.07 | 10.08 | 10.05 | 10.08 | 1,497 | +0.01(+0.10%) |
Jun 21, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | +0.06(+0.60%) |
Jun 18, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.12(-1.18%) |
Jun 16, 2021 | 10.13 | 10.13 | 10.13 | 24 | -0.02(-0.20%) | |
Jun 15, 2021 | 10.15 | 10.15 | 10.13 | 10.15 | 11,355 | -0.02(-0.20%) |
Jun 14, 2021 | 10.19 | 10.19 | 10.17 | 10.17 | 3,146 | +0.00(+0.00%) |
Jun 11, 2021 | 10.20 | 10.20 | 10.15 | 10.17 | 16,146 | -0.02(-0.20%) |
Jun 10, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 849 | +0.02(+0.20%) |
Jun 09, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 360 | -0.01(-0.10%) |
Jun 08, 2021 | 10.21 | 10.22 | 10.18 | 10.18 | 4,567 | -0.02(-0.20%) |
Jun 07, 2021 | 10.20 | 10.21 | 10.20 | 10.20 | 2,864 | +0.05(+0.49%) |
Jun 04, 2021 | 10.20 | 10.25 | 10.15 | 10.15 | 14,485 | -0.02(-0.20%) |
Jun 03, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 400 | +0.01(+0.10%) |
Jun 02, 2021 | 10.13 | 10.16 | 10.13 | 10.16 | 22,300 | +0.06(+0.59%) |